Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
JPY 4.37-7.98%
Market Cap
JPY 478.06M
7.94%
Volume (24)
JPY 15,107,444
1.62%
Circulating Supply
109,257,750 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
JPY 4.37

Price Change

JPY -0.37925652
7.98%
24h Low / 24h High
JPY 4.37 / JPY 4.76

Trading Volume

JPY 15,107,444
1.62%
Volume / Market Cap
0.031601892
Market Dominance
0.00011331717%
Market Rank
#2057

Hermes Protocol Supply

Circulating Supply
109,257,750.83 HERMES
Total Supply
118,977,103.205 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
JPY 478,055,040
7.94%

Fully Diluted
Market Cap

JPY 520,581,870
6.71%

Hermes Protocol Price Yesterday

Yesterday's Low / High
JPY 4.6857495 / JPY 4.6942967
Yesterday's Open / Close
JPY 4.6942967 / JPY 4.6857495
Yesterday's Change
6.82%
Yesterday's Volume
JPY 8,667,923.3

Hermes Protocol Price History

7d Low / 7d High
JPY 0.029551028 / JPY 0.037293117
30d Low / 30d High
JPY 4.6688477 / JPY 4.9278638
90d Low / 90d High
JPY 4.6688477 / JPY 4.9995048
52 Week Low / 52 Week High
JPY 4.6688477 / JPY 5.8460139
All Time High10월 18일, 2022 (1 years ago)
JPY 36.04
87.86%
All Time Low6월 15일, 2022 (1 years ago)
JPY 0.585699
646.92%

Data provided by Coingecko API

HERMES to JPY converter

Hermes Protocol
Hermes ProtocolHERMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to JPY)

HERMESJPY by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 4.860498
JPY 0
JPY 4.914936
JPY 4.668848
2024. 3. 31.
JPY 4.819546
JPY 4.860498
JPY 4.927864
JPY 4.819546
2024. 3. 30.
JPY 4.884474
JPY 4.819546
JPY 4.920745
JPY 4.82804
2024. 3. 29.
JPY 5.121661
JPY 4.884474
JPY 5.121661
JPY 4.806749
2024. 3. 28.
JPY 5.294942
JPY 5.121661
JPY 5.365504
JPY 5.114616
2024. 3. 27.
JPY 5.475886
JPY 5.294942
JPY 5.51672
JPY 5.289376
2024. 3. 26.
JPY 5.777557
JPY 5.475886
JPY 5.846014
JPY 5.446383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 49 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,547
4.33%
Market CapJPY 1.29T
VolumeJPY 51.06B
2
JPY 3,263.33
5.24%
Market CapJPY 391.85B
VolumeJPY 23.31B
4
JPY 556.06
2.68%
Market CapJPY 85.46B
VolumeJPY 2.45B
7
JPY 0.588568
2.54%
Market CapJPY 32.27B
VolumeJPY 2.2B
10
JPY 0.584717
4.43%
Market CapJPY 20.65B
VolumeJPY 682.54M
604
JPY 1.004
0.39%
Market CapJPY 70.84M
VolumeJPY 7.96M

Data provided by Coingecko API

More Cryptocurrencies

2054
JPY 4.86
4.64%
Market CapJPY 483.06M
VolumeJPY 36.55M
2055
JPY 1.29
10.21%
Market CapJPY 481.29M
VolumeJPY 2.93M
2056
JPY 167.49
11.08%
Market CapJPY 478.4M
VolumeJPY 21.24M
2058
JPY 1.1
2.47%
Market CapJPY 477.93M
VolumeJPY 3.15M
2059
JPY 2.27
2.93%
Market CapJPY 476.56M
VolumeJPY 17.21M

Data provided by Coingecko API