Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
JPY 0.94202+ 0.22%
Market Cap
JPY 226.9M
0.26%
Volume (24)
JPY 92,587
0.32%
Circulating Supply
241,072,140 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
JPY 0.94202

Price Change

JPY 0.00203781
0.22%
24h Low / 24h High
JPY 0.905164 / JPY 0.943007

Trading Volume

JPY 92,587
0.32%
Volume / Market Cap
0.00040804332
Market Dominance
0.000039142697%
Market Rank
#3594

Hermes Protocol Supply

Circulating Supply
241,072,140.714 HERMES
Total Supply
539,010,497.4 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
JPY 226,904,830
0.26%

Fully Diluted
Market Cap

JPY 507,333,960
0.24%

Hermes Protocol Price Yesterday

Yesterday's Low / High
JPY 0.93741692 / JPY 0.94044684
Yesterday's Open / Close
JPY 0.94044684 / JPY 0.93741692
Yesterday's Change
0.33%
Yesterday's Volume
JPY 135,515.97

Hermes Protocol Price History

7d Low / 7d High
JPY 0.0057173521 / JPY 0.0077516042
30d Low / 30d High
JPY 0.90399799 / JPY 0.9588534
90d Low / 90d High
JPY 0.90399799 / JPY 1.1044264
52 Week Low / 52 Week High
JPY 0.90399799 / JPY 1.2185135
All Time High10월 18일, 2022 (2 years ago)
JPY 36.04
97.39%
All Time Low10월 2일, 2024 (3 months ago)
JPY 0.00794823
11742.03%

Data provided by Coingecko API

HERMES to JPY converter

Hermes Protocol
Hermes ProtocolHERMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to JPY)

HERMESJPY by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (JPY)

Date
2025. 1. 10.
JPY 0.909301
JPY 0
JPY 0.958853
JPY 0.909301
2025. 1. 9.
JPY 0.995793
JPY 0.909301
JPY 1.00002
JPY 0.903998
2025. 1. 8.
JPY 1.010768
JPY 0.995793
JPY 1.020035
JPY 0.922594
2025. 1. 7.
JPY 1.110474
JPY 1.010768
JPY 1.113208
JPY 0.992909
2025. 1. 6.
JPY 1.145161
JPY 1.110474
JPY 1.18555
JPY 1.106185
2025. 1. 5.
JPY 1.155615
JPY 1.145161
JPY 1.218514
JPY 1.133834
2025. 1. 4.
JPY 1.095506
JPY 1.155615
JPY 1.16101
JPY 1.047253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,686
0.06%
Market CapJPY 1.87T
VolumeJPY 17.28B
2
JPY 3,306.17
1.12%
Market CapJPY 398.18B
VolumeJPY 10.37B
3
JPY 2.56
8.87%
Market CapJPY 147.14B
VolumeJPY 6.43B
5
JPY 699.71
0.98%
Market CapJPY 102.01B
VolumeJPY 283.11M
6
JPY 191.21
1.46%
Market CapJPY 92.53B
VolumeJPY 2.63B
7
JPY 0.345629
3.52%
Market CapJPY 50.95B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

3592
JPY 0.126731
3.03%
Market CapJPY 227.31M
VolumeJPY 89.77M
3602
JPY 0.00017797
4.01%
Market CapJPY 227.19M
VolumeJPY 2.31M
3593
JPY 0.244124
24.97%
Market CapJPY 227.09M
VolumeJPY 2.59M
3596
JPY 3.66
0.05%
Market CapJPY 226.85M
VolumeJPY 7.3M
3595
JPY 467.96
2.63%
Market CapJPY 226.84M
VolumeJPY 6,077

Data provided by Coingecko API