Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
JPY 0.160744+ 4.33%
Market Cap
JPY 35.82M
4.50%
Volume (24)
JPY 51,634
21.31%
Circulating Supply
222,854,590 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
JPY 0.160744

Price Change

JPY 0.00667374
4.33%
24h Low / 24h High
JPY 0.15101 / JPY 0.162855

Trading Volume

JPY 51,634
21.31%
Volume / Market Cap
0.0014413819
Market Dominance
0.0000093819372%
Market Rank
#4911

Hermes Protocol Supply

Circulating Supply
222,854,593.295 HERMES
Total Supply
539,010,497.4 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
JPY 35,822,567
4.50%

Fully Diluted
Market Cap

JPY 86,642,771
5.10%

Hermes Protocol Price Yesterday

Yesterday's Low / High
JPY 0.15167562 / JPY 0.15422611
Yesterday's Open / Close
JPY 0.15422611 / JPY 0.15167562
Yesterday's Change
5.10%
Yesterday's Volume
JPY 13,466.395

Hermes Protocol Price History

7d Low / 7d High
JPY 0.000942526 / JPY 0.0012166221
30d Low / 30d High
JPY 0.15075357 / JPY 0.16860655
90d Low / 90d High
JPY 0.13696557 / JPY 0.16860655
52 Week Low / 52 Week High
JPY 0.13696557 / JPY 0.18750648
All Time High10월 18일, 2022 (2 years ago)
JPY 36.04
99.55%
All Time Low10월 2일, 2024 (6 months ago)
JPY 0.00794823
1926.69%

Data provided by Coingecko API

HERMES to JPY converter

Hermes Protocol
Hermes ProtocolHERMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to JPY)

HERMESJPY by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (JPY)

Date
2025. 4. 10.
JPY 0.167406
JPY 0
JPY 0.167406
JPY 0.150754
2025. 4. 9.
JPY 0.143084
JPY 0.167406
JPY 0.168607
JPY 0.136966
2025. 4. 8.
JPY 0.155811
JPY 0.143084
JPY 0.156937
JPY 0.143021
2025. 4. 7.
JPY 0.152406
JPY 0.155811
JPY 0.158755
JPY 0.140847
2025. 4. 6.
JPY 0.174353
JPY 0.152406
JPY 0.174661
JPY 0.147205
2025. 4. 5.
JPY 0.174758
JPY 0.174353
JPY 0.17604
JPY 0.171755
2025. 4. 4.
JPY 0.187506
JPY 0.174758
JPY 0.187506
JPY 0.168572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

5 hours, 2 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,706
5.25%
Market CapJPY 1.66T
VolumeJPY 38.4B
2
JPY 1,566.34
3.18%
Market CapJPY 189.06B
VolumeJPY 15.3B
4
JPY 2.04
4.30%
Market CapJPY 119.06B
VolumeJPY 3.04B
5
JPY 588.99
2.36%
Market CapJPY 85.92B
VolumeJPY 602.92M
6
JPY 120.31
8.30%
Market CapJPY 62.12B
VolumeJPY 4.52B
8
JPY 0.160097
4.61%
Market CapJPY 23.83B
VolumeJPY 915.32M

Data provided by Coingecko API

More Cryptocurrencies

4908
JPY 0.03687282
12.32%
Market CapJPY 36.02M
VolumeJPY 167,091
4909
Market CapJPY 35.99M
VolumeJPY 1.61M
4910
JPY 0.03659808
0.17%
Market CapJPY 36.19M
VolumeJPY 158
4914
JPY 0.0356547
7.66%
Market CapJPY 35.83M
VolumeJPY 387,758
Market CapJPY 35.8M
VolumeJPY 1.05M

Data provided by Coingecko API