Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
JPY 0.281258 -2.25%
Market Cap
JPY 57.24M
2.36%
Volume (24)
JPY 45,232
0.01%
Circulating Supply
203,514,540 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
JPY 0.281258

Price Change

JPY -0.0064735252
2.25%
24h Low / 24h High
JPY 0.278165 / JPY 0.290337

Trading Volume

JPY 45,232
0.01%
Volume / Market Cap
0.00079021486
Market Dominance
0.00001009523%
Market Rank
#5248

Hermes Protocol Supply

Circulating Supply
203,514,535.287 HERMES
Total Supply
539,010,497.4 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
JPY 57,240,128
2.36%

Fully Diluted
Market Cap

JPY 151,601,110
0.11%

Hermes Protocol Price Yesterday

Yesterday's Low / High
JPY 0.28093569 / JPY 0.28095424
Yesterday's Open / Close
JPY 0.28095424 / JPY 0.28093569
Yesterday's Change
0.11%
Yesterday's Volume
JPY 42,549.777

Hermes Protocol Price History

7d Low / 7d High
JPY 0.0013608506 / JPY 0.0020884809
30d Low / 30d High
JPY 0.28048335 / JPY 0.29188908
90d Low / 90d High
JPY 0.20093776 / JPY 0.3073534
52 Week Low / 52 Week High
JPY 0.20093776 / JPY 0.30760062
All Time High10월 18일, 2022 (2 years ago)
JPY 36.04
99.22%
All Time Low10월 2일, 2024 (9 months ago)
JPY 0.00794823
3423.87%

Data provided by Coingecko API

HERMES to JPY converter

Hermes Protocol
Hermes ProtocolHERMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to JPY)

HERMESJPY by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 0.28433
JPY 0
JPY 0.291889
JPY 0.280597
2025. 7. 27.
JPY 0.298535
JPY 0.28433
JPY 0.304791
JPY 0.200938
2025. 7. 26.
JPY 0.304299
JPY 0.298535
JPY 0.307353
JPY 0.297355
2025. 7. 25.
JPY 0.299188
JPY 0.304299
JPY 0.303926
JPY 0.288167
2025. 7. 24.
JPY 0.2912
JPY 0.299188
JPY 0.306876
JPY 0.283691
2025. 7. 23.
JPY 0.300406
JPY 0.2912
JPY 0.304287
JPY 0.286638
2025. 7. 22.
JPY 0.304419
JPY 0.300406
JPY 0.307601
JPY 0.293065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 41 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,883
0.01%
Market CapJPY 2.37T
VolumeJPY 44.24B
2
JPY 3,839.07
1.16%
Market CapJPY 463.3B
VolumeJPY 31.99B
3
JPY 3.16
3.39%
Market CapJPY 187.2B
VolumeJPY 6.45B
5
JPY 830.29
2.14%
Market CapJPY 115.7B
VolumeJPY 2.72B
6
JPY 185.39
3.99%
Market CapJPY 99.76B
VolumeJPY 10.63B
8
JPY 0.230113
5.13%
Market CapJPY 34.55B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

5241
JPY 0.057333
2.83%
Market CapJPY 57.33M
VolumeJPY 272
5244
JPY 3.15
1.79%
Market CapJPY 57.25M
VolumeJPY 640,986
5245
JPY 0.056572
2.29%
Market CapJPY 57.25M
VolumeJPY 1.59M
5246
JPY 0.925259
0%
Market CapJPY 55.78M
VolumeJPY 278
5247
JPY 0.057241
10.90%
Market CapJPY 57.21M
VolumeJPY 618,082

Data provided by Coingecko API