Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
JPY 0.346782+ 9.61%
Market Cap
JPY 69.05M
9.51%
Volume (24)
JPY 292,722
4.71%
Circulating Supply
199,488,140 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
JPY 0.346782

Price Change

JPY 0.03039944
9.61%
24h Low / 24h High
JPY 0.31106 / JPY 0.351855

Trading Volume

JPY 292,722
4.71%
Volume / Market Cap
0.0042392682
Market Dominance
0.000011928823%
Market Rank
#5244

Hermes Protocol Supply

Circulating Supply
199,488,139.59 HERMES
Total Supply
539,010,497.4 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
JPY 69,050,125
9.51%

Fully Diluted
Market Cap

JPY 186,571,200
8.58%

Hermes Protocol Price Yesterday

Yesterday's Low / High
JPY 0.31664602 / JPY 0.32094473
Yesterday's Open / Close
JPY 0.32094473 / JPY 0.31664602
Yesterday's Change
8.78%
Yesterday's Volume
JPY 332,643.24

Hermes Protocol Price History

7d Low / 7d High
JPY 0.0019643661 / JPY 0.0033146396
30d Low / 30d High
JPY 0.3153935 / JPY 0.36103643
90d Low / 90d High
JPY 0.29019248 / JPY 0.36103643
52 Week Low / 52 Week High
JPY 0.29019248 / JPY 0.52359219
All Time High10월 18일, 2022 (2 years ago)
JPY 36.04
99.04%
All Time Low10월 2일, 2024 (10 months ago)
JPY 0.00794823
4243.08%

Data provided by Coingecko API

HERMES to JPY converter

Hermes Protocol
Hermes ProtocolHERMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HERMES Safely with 3Commas

Use a proven backtested strategy for HERMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hermes Protocol Price Chart (HERMES to JPY)

    HERMESJPY by TradingView

    Hermes Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Hermes Protocol Historical Price Data (JPY)

    Date
    2025. 8. 21.
    JPY 0.357291
    JPY 0
    JPY 0.357291
    JPY 0.315394
    2025. 8. 20.
    JPY 0.32601
    JPY 0.357291
    JPY 0.361036
    JPY 0.32601
    2025. 8. 19.
    JPY 0.30138
    JPY 0.32601
    JPY 0.330681
    JPY 0.290192
    2025. 8. 18.
    JPY 0.317906
    JPY 0.30138
    JPY 0.31814
    JPY 0.302056
    2025. 8. 17.
    JPY 0.325407
    JPY 0.317906
    JPY 0.337484
    JPY 0.317758
    2025. 8. 16.
    JPY 0.48045
    JPY 0.325407
    JPY 0.486621
    JPY 0.296206
    2025. 8. 15.
    JPY 0.517645
    JPY 0.48045
    JPY 0.523592
    JPY 0.479406

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    2 hours, 28 minutes and 4 seconds

    Explore Our Other Products for HERMES

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,912
    3.80%
    Market CapJPY 2.33T
    VolumeJPY 50.56B
    2
    JPY 4,879.24
    14.72%
    Market CapJPY 588.86B
    VolumeJPY 55.86B
    3
    JPY 3.09
    7.28%
    Market CapJPY 183.8B
    VolumeJPY 9.49B
    5
    JPY 898.29
    7.06%
    Market CapJPY 125.12B
    VolumeJPY 2.26B
    6
    JPY 201.7
    11.46%
    Market CapJPY 108.99B
    VolumeJPY 9.62B
    9
    JPY 0.240585
    11.09%
    Market CapJPY 36.23B
    VolumeJPY 4.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    5240
    Market CapJPY 69.21M
    VolumeJPY 2.53M
    5242
    JPY 0.069127
    0.52%
    Market CapJPY 69.12M
    VolumeJPY 32.12M
    5243
    JPY 0.00029384
    12.29%
    Market CapJPY 69.05M
    VolumeJPY 82,606
    5246
    JPY 0.069809
    11.88%
    Market CapJPY 69.02M
    VolumeJPY 25,737
    5247
    JPY 0.068965
    13.50%
    Market CapJPY 68.94M
    VolumeJPY 116,407

    Data provided by Coingecko API