Cindicator (CND) Live Price

Cindicator logo
CNDCindicator
JPY 0.058759+ 13.73%
Market Cap
JPY 113.49M
19.15%
Volume (24)
JPY 239,429
0.05%
Circulating Supply
1,929,265,200 CND
Issue Date
2017. 9. 9.

Data provided by Coingecko API

CND price Statistics

Cindicator Price Today

Cindicator Price
JPY 0.058759

Price Change

JPY 0.00709518
13.73%
24h Low / 24h High
JPY 0.051308 / JPY 0.058828

Trading Volume

JPY 239,429
0.05%
Volume / Market Cap
0.002109609
Market Dominance
0.000027891306%
Market Rank
#3751

Cindicator Supply

Circulating Supply
1,929,265,175.567 CND
Total Supply
2,000,000,005 CND
Max Supply
0 CND

Cindicator Market Cap

Market Cap
JPY 113,494,490
19.15%

Fully Diluted
Market Cap

JPY 117,655,670
13.31%

Cindicator Price Yesterday

Yesterday's Low / High
JPY 0.051903917 / JPY 0.051931021
Yesterday's Open / Close
JPY 0.051903917 / JPY 0.051931021
Yesterday's Change
13.18%
Yesterday's Volume
JPY 45,779.255

Cindicator Price History

7d Low / 7d High
JPY 0.00028508003 / JPY 0.00035328348
30d Low / 30d High
JPY 0.043857537 / JPY 0.052216022
90d Low / 90d High
JPY 0.043780499 / JPY 0.052216022
52 Week Low / 52 Week High
JPY 0.043780499 / JPY 0.053779934
All Time High1월 23일, 2018 (6 years ago)
JPY 34.17
99.83%
All Time Low1월 8일, 2023 (1 years ago)
JPY 0.02235894
162.56%

Data provided by Coingecko API

CND to JPY converter

Cindicator
CindicatorCND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cindicator Price Chart (CND to JPY)

CNDJPY by TradingView

Cindicator Exchanges

Instant crypto to crypto exchange coming soon!

Cindicator Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.049174
JPY 0
JPY 0.052216
JPY 0.049174
2024. 11. 12.
JPY 0.043794
JPY 0.049174
JPY 0.049089
JPY 0.043794
2024. 11. 11.
JPY 0.043909
JPY 0.043794
JPY 0.04418
JPY 0.043909
2024. 11. 10.
JPY 0.043802
JPY 0.043909
JPY 0.044621
JPY 0.04378
2024. 11. 9.
JPY 0.044758
JPY 0.043802
JPY 0.044806
JPY 0.043811
2024. 11. 8.
JPY 0.051203
JPY 0.044758
JPY 0.051203
JPY 0.044695
2024. 11. 7.
JPY 0.053096
JPY 0.051203
JPY 0.05378
JPY 0.050971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 46 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,172
4.34%
Market CapJPY 1.8T
VolumeJPY 125.17B
2
JPY 3,227.05
2.10%
Market CapJPY 388.58B
VolumeJPY 60B
4
JPY 218.68
6.72%
Market CapJPY 103.27B
VolumeJPY 13.38B
5
JPY 658.52
8.35%
Market CapJPY 96.11B
VolumeJPY 3.3B
6
JPY 0.400442
6.02%
Market CapJPY 58.77B
VolumeJPY 27.36B
7
JPY 0.700822
6.17%
Market CapJPY 39.93B
VolumeJPY 5.86B

Data provided by Coingecko API

More Cryptocurrencies

3747
JPY 114.08
2.67%
Market CapJPY 114M
VolumeJPY 649,223
3748
JPY 200.22
16.39%
Market CapJPY 113.95M
VolumeJPY 3.8M
3761
JPY 0.222908
8.69%
Market CapJPY 113.72M
VolumeJPY 13.73M
3749
JPY 0.123916
12.11%
Market CapJPY 113.27M
VolumeJPY 2.46M
3752
JPY 0.113223
38.00%
Market CapJPY 113.22M
VolumeJPY 23.7M

Data provided by Coingecko API