Cindicator (CND) Live Price

Cindicator logo
CNDCindicator
JPY 0.025687+ 14.07%
Market Cap
JPY 49.56M
14.05%
Volume (24)
JPY 226,950
0.19%
Circulating Supply
1,929,265,200 CND
Issue Date
2017. 9. 9.

Data provided by Coingecko API

CND price Statistics

Cindicator Price Today

Cindicator Price
JPY 0.02568732

Price Change

JPY 0.00316829
14.07%
24h Low / 24h High
JPY 0.0225179 / JPY 0.02576816

Trading Volume

JPY 226,950
0.19%
Volume / Market Cap
0.0045795152
Market Dominance
0.0000087402995%
Market Rank
#5419

Cindicator Supply

Circulating Supply
1,929,265,175.567 CND
Total Supply
2,000,000,005 CND
Max Supply
0 CND

Cindicator Market Cap

Market Cap
JPY 49,557,648
14.05%

Fully Diluted
Market Cap

JPY 51,374,636
0.01%

Cindicator Price Yesterday

Yesterday's Low / High
JPY 0.025688053 / JPY 0.025689879
Yesterday's Open / Close
JPY 0.025688053 / JPY 0.025689879
Yesterday's Change
0.01%
Yesterday's Volume
JPY 226,956.48

Cindicator Price History

7d Low / 7d High
JPY 0.00014724604 / JPY 0.00020355331
30d Low / 30d High
JPY 0.021742834 / JPY 0.026778739
90d Low / 90d High
JPY 0.021742834 / JPY 0.030108451
52 Week Low / 52 Week High
JPY 0.021742834 / JPY 0.030229681
All Time High1월 23일, 2018 (7 years ago)
JPY 34.17
99.92%
All Time Low7월 25일, 2025 (1 days ago)
JPY 0.02075432
23.77%

Data provided by Coingecko API

CND to JPY converter

Cindicator
CindicatorCND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cindicator Price Chart (CND to JPY)

CNDJPY by TradingView

Cindicator Exchanges

Instant crypto to crypto exchange coming soon!

Cindicator Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 0.026972
JPY 0
JPY 0.027072
JPY 0.026902
2025. 7. 23.
JPY 0.027453
JPY 0.026972
JPY 0.02812
JPY 0.026991
2025. 7. 20.
JPY 0.029475
JPY 0
JPY 0.029475
JPY 0.02946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,316
0.79%
Market CapJPY 2.35T
VolumeJPY 23.77B
2
JPY 3,774.03
0.92%
Market CapJPY 455.52B
VolumeJPY 24.32B
3
JPY 3.2
1.40%
Market CapJPY 189.73B
VolumeJPY 3.32B
5
JPY 796.12
1.69%
Market CapJPY 110.9B
VolumeJPY 995.86M
6
JPY 187.23
0.59%
Market CapJPY 100.84B
VolumeJPY 5.42B
8
JPY 0.238814
0.67%
Market CapJPY 35.89B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

5416
JPY 0.345189
14.97%
Market CapJPY 49.6M
VolumeJPY 9.75M
5417
JPY 49.66
18.32%
Market CapJPY 49.58M
VolumeJPY 1.22M
5418
JPY 3.44
0.92%
Market CapJPY 49.58M
VolumeJPY 126,189
5420
JPY 0.495541
0.07%
Market CapJPY 49.55M
VolumeJPY 33,766
5421
JPY 0.00557229
5.74%
Market CapJPY 49.53M
VolumeJPY 598,203

Data provided by Coingecko API