Cindicator (CND) Live Price

Cindicator logo
CNDCindicator
JPY 0.025885 -1.29%
Market Cap
JPY 49.96M
1.36%
Volume (24)
JPY 18,028
0.25%
Circulating Supply
1,929,265,200 CND
Issue Date
2017. 9. 9.

Data provided by Coingecko API

CND price Statistics

Cindicator Price Today

Cindicator Price
JPY 0.02588541

Price Change

JPY -0.00033739855
1.29%
24h Low / 24h High
JPY 0.0257774 / JPY 0.02637101

Trading Volume

JPY 18,028.05
0.25%
Volume / Market Cap
0.0003608722
Market Dominance
0.0000082379302%
Market Rank
#5842

Cindicator Supply

Circulating Supply
1,929,265,175.567 CND
Total Supply
2,000,000,005 CND
Max Supply
0 CND

Cindicator Market Cap

Market Cap
JPY 49,956,882
1.36%

Fully Diluted
Market Cap

JPY 51,788,508
0.38%

Cindicator Price Yesterday

Yesterday's Low / High
JPY 0.025959668 / JPY 0.026024822
Yesterday's Open / Close
JPY 0.026024822 / JPY 0.025959668
Yesterday's Change
0.41%
Yesterday's Volume
JPY 21,236.399

Cindicator Price History

7d Low / 7d High
JPY 0.00017500098 / JPY 0.00018255319
30d Low / 30d High
JPY 0.02581975 / JPY 0.026854499
90d Low / 90d High
JPY 0.02581975 / JPY 0.026854499
52 Week Low / 52 Week High
JPY 0.02581975 / JPY 0.026854499
All Time High1월 23일, 2018 (7 years ago)
JPY 34.17
99.92%
All Time Low7월 25일, 2025 (1 months ago)
JPY 0.02075432
24.79%

Data provided by Coingecko API

CND to JPY converter

Cindicator
CindicatorCND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cindicator Price Chart (CND to JPY)

CNDJPY by TradingView

Cindicator Exchanges

Instant crypto to crypto exchange coming soon!

Cindicator Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 0.02632
JPY 0
JPY 0.02632
JPY 0.02582
2025. 9. 9.
JPY 0.026588
JPY 0
JPY 0.026854
JPY 0.026515
2025. 9. 8.
JPY 0.026261
JPY 0.026588
JPY 0.026403
JPY 0.026252
2025. 9. 7.
JPY 0.026298
JPY 0.026261
JPY 0.026521
JPY 0.026185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 5 minutes and 56 seconds

Explore Our Other Products for CND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,859
0.57%
Market CapJPY 2.31T
VolumeJPY 45.2B
2
JPY 4,715.71
4.09%
Market CapJPY 569.3B
VolumeJPY 37.65B
3
JPY 3.12
1.96%
Market CapJPY 185.8B
VolumeJPY 5.25B
5
JPY 243.03
2.26%
Market CapJPY 131.81B
VolumeJPY 10.33B
6
JPY 925.67
2.28%
Market CapJPY 128.82B
VolumeJPY 1.46B
8
JPY 0.283784
9.19%
Market CapJPY 42.85B
VolumeJPY 5.19B

Data provided by Coingecko API

More Cryptocurrencies

5836
JPY 0.256981
2.02%
Market CapJPY 50.03M
VolumeJPY 13.04M
5840
JPY 175,838
1.07%
Market CapJPY 50.02M
VolumeJPY 30.8M
5841
JPY 0.04976463
0%
Market CapJPY 49.76M
VolumeJPY 7,970
5877
JPY 0.04995139
51.12%
Market CapJPY 49.95M
VolumeJPY 12.75M
5845
JPY 0.050469
3.95%
Market CapJPY 49.9M
VolumeJPY 1.91M

Data provided by Coingecko API