Cindicator (CND) Live Price

Cindicator logo
CNDCindicator
JPY 0.040418 -0.29%
Market Cap
JPY 78.17M
0.63%
Volume (24)
JPY 1,804
227.91%
Circulating Supply
1,929,265,200 CND
Issue Date
2017. 9. 9.

Data provided by Coingecko API

CND price Statistics

Cindicator Price Today

Cindicator Price
JPY 0.04041822

Price Change

JPY -0.00011580362
0.29%
24h Low / 24h High
JPY 0.04029514 / JPY 0.04124163

Trading Volume

JPY 1,804.15
227.91%
Volume / Market Cap
0.000023079703
Market Dominance
0.000018836604%
Market Rank
#4007

Cindicator Supply

Circulating Supply
1,929,265,175.567 CND
Total Supply
2,000,000,005 CND
Max Supply
0 CND

Cindicator Market Cap

Market Cap
JPY 78,170,416
0.63%

Fully Diluted
Market Cap

JPY 81,036,466
0.02%

Cindicator Price Yesterday

Yesterday's Low / High
JPY 0.040492623 / JPY 0.040527024
Yesterday's Open / Close
JPY 0.040527024 / JPY 0.040492623
Yesterday's Change
0.23%
Yesterday's Volume
JPY 1,809.0019

Cindicator Price History

7d Low / 7d High
JPY 0.00026619878 / JPY 0.00029866742
30d Low / 30d High
JPY 0.040295137 / JPY 0.040937001
90d Low / 90d High
JPY 0.039407102 / JPY 0.043070507
52 Week Low / 52 Week High
JPY 0.039407102 / JPY 0.044504704
All Time High1월 23일, 2018 (7 years ago)
JPY 34.17
99.88%
All Time Low1월 8일, 2023 (2 years ago)
JPY 0.02235894
80.71%

Data provided by Coingecko API

CND to JPY converter

Cindicator
CindicatorCND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cindicator Price Chart (CND to JPY)

CNDJPY by TradingView

Cindicator Exchanges

Instant crypto to crypto exchange coming soon!

Cindicator Historical Price Data (JPY)

Date
2025. 3. 10.
JPY 0.040774
JPY 0
JPY 0.040862
JPY 0.040295
2025. 3. 9.
JPY 0.041361
JPY 0.040774
JPY 0.041387
JPY 0.040868
2025. 3. 8.
JPY 0.039864
JPY 0.041361
JPY 0.04138
JPY 0.039864
2025. 3. 7.
JPY 0.042037
JPY 0.039864
JPY 0.042074
JPY 0.039407
2025. 3. 6.
JPY 0.042363
JPY 0.042037
JPY 0.043071
JPY 0.041871
2025. 3. 5.
JPY 0.043059
JPY 0.042363
JPY 0.044505
JPY 0.042327
2025. 3. 4.
JPY 0.043841
JPY 0.043059
JPY 0.04398
JPY 0.042809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 50 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,094
5.76%
Market CapJPY 1.56T
VolumeJPY 52.94B
2
JPY 1,801.18
12.32%
Market CapJPY 225.75B
VolumeJPY 34.34B
4
JPY 1.93
12.12%
Market CapJPY 117.14B
VolumeJPY 8.19B
5
JPY 514.81
8.67%
Market CapJPY 77.48B
VolumeJPY 1.36B
6
JPY 114.7
10.60%
Market CapJPY 60.28B
VolumeJPY 6.71B
9
JPY 0.146541
14.64%
Market CapJPY 22.91B
VolumeJPY 2.45B

Data provided by Coingecko API

More Cryptocurrencies

4004
JPY 1.32
20.41%
Market CapJPY 78.36M
VolumeJPY 14.28M
4005
JPY 3.86
1.62%
Market CapJPY 78.34M
VolumeJPY 7,411
4006
JPY 3.14
6.35%
Market CapJPY 78.21M
VolumeJPY 430,429
4008
JPY 0.237322
8.99%
Market CapJPY 78.06M
VolumeJPY 614
4009
JPY 0.078464
0%
Market CapJPY 78.46M
VolumeJPY 10,090

Data provided by Coingecko API