Cindicator (CND) Live Price

Cindicator logo
CNDCindicator
JPY 0.045938+ 1.22%
Market Cap
JPY 88.63M
1.23%
Volume (24)
JPY 4,962
0.07%
Circulating Supply
1,929,265,200 CND
Issue Date
2017. 9. 9.

Data provided by Coingecko API

CND price Statistics

Cindicator Price Today

Cindicator Price
JPY 0.04593825

Price Change

JPY 0.0005558
1.22%
24h Low / 24h High
JPY 0.0453606 / JPY 0.04605921

Trading Volume

JPY 4,961.99
0.07%
Volume / Market Cap
0.000055985821
Market Dominance
0.000015527892%
Market Rank
#4546

Cindicator Supply

Circulating Supply
1,929,265,175.567 CND
Total Supply
2,000,000,005 CND
Max Supply
0 CND

Cindicator Market Cap

Market Cap
JPY 88,629,405
1.23%

Fully Diluted
Market Cap

JPY 91,878,925
0.01%

Cindicator Price Yesterday

Yesterday's Low / High
JPY 0.04591975 / JPY 0.045950637
Yesterday's Open / Close
JPY 0.045950637 / JPY 0.04591975
Yesterday's Change
0.01%
Yesterday's Volume
JPY 4,963.3275

Cindicator Price History

7d Low / 7d High
JPY 0.00026483857 / JPY 0.00049374939
30d Low / 30d High
JPY 0.043385312 / JPY 0.0459773
90d Low / 90d High
JPY 0.040797722 / JPY 0.0770373
52 Week Low / 52 Week High
JPY 0.040797722 / JPY 0.0770373
All Time High1월 23일, 2018 (7 years ago)
JPY 34.17
99.87%
All Time Low1월 8일, 2023 (2 years ago)
JPY 0.02235894
105.46%

Data provided by Coingecko API

CND to JPY converter

Cindicator
CindicatorCND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cindicator Price Chart (CND to JPY)

CNDJPY by TradingView

Cindicator Exchanges

Instant crypto to crypto exchange coming soon!

Cindicator Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 0.045345
JPY 0
JPY 0.045977
JPY 0.045345
2025. 1. 26.
JPY 0.075494
JPY 0
JPY 0.075511
JPY 0.074736
2025. 1. 25.
JPY 0.076781
JPY 0.075494
JPY 0.077037
JPY 0.075473
2025. 1. 23.
JPY 0.056505
JPY 0
JPY 0.056641
JPY 0.05625
2025. 1. 22.
JPY 0.059168
JPY 0.056505
JPY 0.059168
JPY 0.056526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 45 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,414
1.01%
Market CapJPY 2.01T
VolumeJPY 44.15B
2
JPY 3,087.28
3.24%
Market CapJPY 371.63B
VolumeJPY 19.88B
3
JPY 3.07
0.21%
Market CapJPY 176.91B
VolumeJPY 8.42B
5
JPY 227.89
3.47%
Market CapJPY 110.91B
VolumeJPY 5.68B
6
JPY 662.35
2.69%
Market CapJPY 96.55B
VolumeJPY 752.46M
8
JPY 0.319465
4.87%
Market CapJPY 47.15B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4545
JPY 0.089499
1.38%
Market CapJPY 88.74M
VolumeJPY 9.05M
4557
JPY 0.00443205
11.40%
Market CapJPY 88.65M
VolumeJPY 29.48M
4542
JPY 0.089554
3.41%
Market CapJPY 88.67M
VolumeJPY 167,446
4552
JPY 0.088484
0.09%
Market CapJPY 88.45M
VolumeJPY 689,716
4549
JPY 0.971202
1.48%
Market CapJPY 88.48M
VolumeJPY 32,405

Data provided by Coingecko API