Cindicator (CND) Live Price

Cindicator logo
CNDCindicator
JPY 0.066867 -1.73%
Market Cap
JPY 129M
1.73%
Volume (24)
JPY 7,113
62.07%
Circulating Supply
1,929,265,200 CND
Issue Date
2017. 9. 9.

Data provided by Coingecko API

CND price Statistics

Cindicator Price Today

Cindicator Price
JPY 0.066867

Price Change

JPY -0.0011743828
1.73%
24h Low / 24h High
JPY 0.066512 / JPY 0.068119

Trading Volume

JPY 7,112.75
62.07%
Volume / Market Cap
0.000055135544
Market Dominance
0.000024175377%
Market Rank
#4140

Cindicator Supply

Circulating Supply
1,929,265,175.567 CND
Total Supply
2,000,000,005 CND
Max Supply
0 CND

Cindicator Market Cap

Market Cap
JPY 129,004,800
1.73%

Fully Diluted
Market Cap

JPY 133,734,650
0.11%

Cindicator Price Yesterday

Yesterday's Low / High
JPY 0.06678105 / JPY 0.066809211
Yesterday's Open / Close
JPY 0.066809211 / JPY 0.06678105
Yesterday's Change
0.11%
Yesterday's Volume
JPY 7,106.5728

Cindicator Price History

7d Low / 7d High
JPY 0.00042452987 / JPY 0.00049100885
30d Low / 30d High
JPY 0.066756403 / JPY 0.068085832
90d Low / 90d High
JPY 0.066756403 / JPY 0.07015634
52 Week Low / 52 Week High
JPY 0.066756403 / JPY 0.077242536
All Time High1월 23일, 2018 (6 years ago)
JPY 34.17
99.80%
All Time Low1월 8일, 2023 (1 years ago)
JPY 0.02235894
199.25%

Data provided by Coingecko API

CND to JPY converter

Cindicator
CindicatorCND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cindicator Price Chart (CND to JPY)

CNDJPY by TradingView

Cindicator Exchanges

Instant crypto to crypto exchange coming soon!

Cindicator Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.067968
JPY 0
JPY 0.068086
JPY 0.066756
2024. 12. 24.
JPY 0.068543
JPY 0.067968
JPY 0.070026
JPY 0.067412
2024. 12. 23.
JPY 0.068619
JPY 0.068543
JPY 0.069918
JPY 0.068293
2024. 12. 21.
JPY 0.071591
JPY 0
JPY 0.072233
JPY 0.069255
2024. 12. 20.
JPY 0.072144
JPY 0.071591
JPY 0.072229
JPY 0.071296
2024. 12. 19.
JPY 0.074525
JPY 0.072144
JPY 0.077243
JPY 0.072226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,244
0.03%
Market CapJPY 1.95T
VolumeJPY 36.94B
2
JPY 3,437.63
1.42%
Market CapJPY 414.24B
VolumeJPY 17.85B
4
JPY 2.25
1.86%
Market CapJPY 128.94B
VolumeJPY 3.48B
5
JPY 703.73
0.19%
Market CapJPY 102.7B
VolumeJPY 812.09M
6
JPY 194.89
2.09%
Market CapJPY 93.52B
VolumeJPY 3.16B
7
JPY 0.32541
2.45%
Market CapJPY 47.95B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

4137
JPY 129.32
1.03%
Market CapJPY 129.32M
VolumeJPY 20,274
4138
JPY 40.57
20.39%
Market CapJPY 129.09M
VolumeJPY 1.52B
4139
JPY 0.13038
14.16%
Market CapJPY 129.02M
VolumeJPY 41.54M
4141
JPY 5.62
14.83%
Market CapJPY 128.9M
VolumeJPY 13.02M
4142
JPY 0.242274
1.93%
Market CapJPY 128.81M
VolumeJPY 2.29M

Data provided by Coingecko API