Hermes Protocol (HERMES) Live Price

Hermes Protocol logo
HERMESHermes Protocol
BRL 0.041079+ 1.38%
Market Cap
BRL 10.07M
1.41%
Volume (24)
BRL 35,663
3.37%
Circulating Supply
245,146,610 HERMES
Issue Date
-

Data provided by Coingecko API

HERMES price Statistics

Hermes Protocol Price Today

Hermes Protocol Price
BRL 0.0410793

Price Change

BRL 0.0005584
1.38%
24h Low / 24h High
BRL 0.03923164 / BRL 0.04150152

Trading Volume

BRL 35,663
3.37%
Volume / Market Cap
0.0035402589
Market Dominance
0.000048610422%
Market Rank
#3415

Hermes Protocol Supply

Circulating Supply
245,146,611.271 HERMES
Total Supply
539,010,497.4 HERMES
Max Supply
0 HERMES

Hermes Protocol Market Cap

Market Cap
BRL 10,073,557
1.41%

Fully Diluted
Market Cap

BRL 22,149,003
2.54%

Hermes Protocol Price Yesterday

Yesterday's Low / High
BRL 0.039637244 / BRL 0.040511285
Yesterday's Open / Close
BRL 0.040511285 / BRL 0.039637244
Yesterday's Change
2.51%
Yesterday's Volume
BRL 39,437.167

Hermes Protocol Price History

7d Low / 7d High
BRL 0.0053129237 / BRL 0.0098168958
30d Low / 30d High
BRL 0.038953916 / BRL 0.041489736
90d Low / 90d High
BRL 0.032334454 / BRL 0.042729595
52 Week Low / 52 Week High
BRL 0.032334454 / BRL 0.060681051
All Time High10월 18일, 2022 (2 years ago)
BRL 1.27
96.78%
All Time Low10월 2일, 2024 (2 months ago)
BRL 0.00029562
13797.79%

Data provided by Coingecko API

HERMES to BRL converter

Hermes Protocol
Hermes ProtocolHERMES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermes Protocol Price Chart (HERMES to BRL)

HERMESBRL by TradingView

Hermes Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hermes Protocol Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.041153
BRL 0
BRL 0.04149
BRL 0.039232
2024. 12. 23.
BRL 0.035895
BRL 0.041153
BRL 0.040325
BRL 0.035438
2024. 12. 22.
BRL 0.038023
BRL 0.035895
BRL 0.039115
BRL 0.032334
2024. 12. 21.
BRL 0.045835
BRL 0.038023
BRL 0.045835
BRL 0.037018
2024. 12. 20.
BRL 0.047966
BRL 0.045835
BRL 0.048143
BRL 0.040677
2024. 12. 19.
BRL 0.051828
BRL 0.047966
BRL 0.05337
BRL 0.047359
2024. 12. 18.
BRL 0.060681
BRL 0.051828
BRL 0.060681
BRL 0.05241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 30 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,216
3.97%
Market CapBRL 1.94T
VolumeBRL 46.24B
2
BRL 3,491.43
2.20%
Market CapBRL 420.6B
VolumeBRL 22.99B
4
BRL 2.3
1.84%
Market CapBRL 131.73B
VolumeBRL 5.06B
5
BRL 703.62
1.63%
Market CapBRL 102.64B
VolumeBRL 1.08B
6
BRL 199.13
4.13%
Market CapBRL 95.48B
VolumeBRL 4.41B
7
BRL 0.33
3.48%
Market CapBRL 49.25B
VolumeBRL 3.2B

Data provided by Coingecko API

More Cryptocurrencies

3412
BRL 0.00116318
8.90%
Market CapBRL 10.08M
VolumeBRL 56,127
3413
BRL 0.01
5.74%
Market CapBRL 10.07M
VolumeBRL 883,135
3414
BRL 0.05
5.92%
Market CapBRL 10.07M
VolumeBRL 177,739
3416
BRL 0.00002389
14.49%
Market CapBRL 10.05M
VolumeBRL 112,204
3418
BRL 0.01
9.73%
Market CapBRL 10.02M
VolumeBRL 616,348

Data provided by Coingecko API