Swingby (SWINGBY) Live Price

Swingby logo
SWINGBYSwingby
JPY 0.133073 -1.21%
Market Cap
JPY 59.92M
1.21%
Volume (24)
JPY 48,332
0.09%
Circulating Supply
450,258,440 SWINGBY
Issue Date
-

Data provided by Coingecko API

SWINGBY price Statistics

Swingby Price Today

Swingby Price
JPY 0.133073

Price Change

JPY -0.0016359401
1.21%
24h Low / 24h High
JPY 0.131419 / JPY 0.136858

Trading Volume

JPY 48,332
0.09%
Volume / Market Cap
0.00080664371
Market Dominance
0.000010697264%
Market Rank
#5106

Swingby Supply

Circulating Supply
450,258,440.577 SWINGBY
Total Supply
1,000,000,000 SWINGBY
Max Supply
1,000,000,000 SWINGBY

Swingby Market Cap

Market Cap
JPY 59,917,408
1.21%

Fully Diluted
Market Cap

JPY 133,073,370
0.54%

Swingby Price Yesterday

Yesterday's Low / High
JPY 0.13229163 / JPY 0.13241287
Yesterday's Open / Close
JPY 0.13241287 / JPY 0.13229163
Yesterday's Change
0.54%
Yesterday's Volume
JPY 110,186.67

Swingby Price History

7d Low / 7d High
JPY 0.000449543 / JPY 0.0011534562
30d Low / 30d High
JPY 0.068219895 / JPY 0.13669846
90d Low / 90d High
JPY 0.066255904 / JPY 0.13669846
52 Week Low / 52 Week High
JPY 0.066255904 / JPY 0.17069779
All Time High2월 19일, 2021 (4 years ago)
JPY 120.46
99.89%
All Time Low5월 19일, 2025 (2 months ago)
JPY 0.00810944
1532.82%

Data provided by Coingecko API

SWINGBY to JPY converter

Swingby
SwingbySWINGBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swingby Price Chart (SWINGBY to JPY)

SWINGBYJPY by TradingView

Swingby Exchanges

Instant crypto to crypto exchange coming soon!

Swingby Historical Price Data (JPY)

Date
2025. 8. 5.
JPY 0.068389
JPY 0
JPY 0.136698
JPY 0.068389
2025. 8. 4.
JPY 0.067199
JPY 0.068389
JPY 0.128082
JPY 0.067199
2025. 8. 3.
JPY 0.129297
JPY 0.067199
JPY 0.131253
JPY 0.06653
2025. 8. 2.
JPY 0.129861
JPY 0.129297
JPY 0.135461
JPY 0.066256
2025. 8. 1.
JPY 0.146002
JPY 0.129861
JPY 0.146917
JPY 0.069058
2025. 7. 31.
JPY 0.155312
JPY 0.146002
JPY 0.156969
JPY 0.145939
2025. 7. 30.
JPY 0.168096
JPY 0.155312
JPY 0.170698
JPY 0.070849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,025
0.88%
Market CapJPY 2.27T
VolumeJPY 37.09B
2
JPY 3,605.72
2.64%
Market CapJPY 436.05B
VolumeJPY 29.17B
3
JPY 2.95
3.59%
Market CapJPY 175.82B
VolumeJPY 4.94B
5
JPY 754.4
1.69%
Market CapJPY 105.13B
VolumeJPY 1.01B
6
JPY 163.82
2.97%
Market CapJPY 88.3B
VolumeJPY 4.95B
10
JPY 0.1994
4.93%
Market CapJPY 30.04B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

5102
JPY 0.063251
1.13%
Market CapJPY 60.09M
VolumeJPY 48,575
5103
JPY 78.29
24.27%
Market CapJPY 60.07M
VolumeJPY 5.18M
5104
JPY 0.03105256
0%
Market CapJPY 59.91M
VolumeJPY 2,819
5107
JPY 0.05985
39.98%
Market CapJPY 59.83M
VolumeJPY 50.65M
5108
JPY 0.129605
0%
Market CapJPY 61.01M
VolumeJPY 1,598

Data provided by Coingecko API