Swingby (SWINGBY) Live Price

Swingby logo
SWINGBYSwingby
JPY 0.026841 -22.32%
Market Cap
JPY 12.1M
22.30%
Volume (24)
JPY 37,919
0.13%
Circulating Supply
450,258,440 SWINGBY
Issue Date
-

Data provided by Coingecko API

SWINGBY price Statistics

Swingby Price Today

Swingby Price
JPY 0.02684148

Price Change

JPY -0.0077110866
22.32%
24h Low / 24h High
JPY 0.02489179 / JPY 0.03455256

Trading Volume

JPY 37,919
0.13%
Volume / Market Cap
0.0031350178
Market Dominance
0.0000022666488%
Market Rank
#6424

Swingby Supply

Circulating Supply
450,258,440.577 SWINGBY
Total Supply
1,000,000,000 SWINGBY
Max Supply
1,000,000,000 SWINGBY

Swingby Market Cap

Market Cap
JPY 12,095,306
22.30%

Fully Diluted
Market Cap

JPY 26,863,030
6.54%

Swingby Price Yesterday

Yesterday's Low / High
JPY 0.028723439 / JPY 0.028759676
Yesterday's Open / Close
JPY 0.028723439 / JPY 0.028759676
Yesterday's Change
6.61%
Yesterday's Volume
JPY 35,252.019

Swingby Price History

7d Low / 7d High
JPY 0.00015932317 / JPY 0.00054223203
30d Low / 30d High
JPY 0.026005973 / JPY 0.032498326
90d Low / 90d High
JPY 0.025139594 / JPY 0.042965509
52 Week Low / 52 Week High
JPY 0.024906904 / JPY 0.085575466
All Time High2월 19일, 2021 (3 years ago)
JPY 120.46
99.98%
All Time Low8월 6일, 2024 (4 months ago)
JPY 0.01219225
120.00%

Data provided by Coingecko API

SWINGBY to JPY converter

Swingby
SwingbySWINGBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Swingby Price Chart (SWINGBY to JPY)

SWINGBYJPY by TradingView

Swingby Exchanges

Instant crypto to crypto exchange coming soon!

Swingby Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.030483
JPY 0
JPY 0.032498
JPY 0.026006
2024. 12. 23.
JPY 0.026826
JPY 0.030483
JPY 0.034257
JPY 0.02553
2024. 12. 22.
JPY 0.026836
JPY 0.026826
JPY 0.042966
JPY 0.026801
2024. 12. 21.
JPY 0.084341
JPY 0.026836
JPY 0.084835
JPY 0.02514
2024. 12. 20.
JPY 0.083331
JPY 0.084341
JPY 0.084021
JPY 0.024907
2024. 12. 19.
JPY 0.0293
JPY 0.083331
JPY 0.083585
JPY 0.026458
2024. 12. 18.
JPY 0.028038
JPY 0.0293
JPY 0.085575
JPY 0.026753

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 23 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,383
0.01%
Market CapJPY 1.95T
VolumeJPY 36.93B
2
JPY 3,456.8
0.76%
Market CapJPY 416.47B
VolumeJPY 19.84B
4
JPY 2.28
1.52%
Market CapJPY 130.45B
VolumeJPY 3.81B
5
JPY 700.66
1.14%
Market CapJPY 102.24B
VolumeJPY 876.4M
6
JPY 197.76
0.98%
Market CapJPY 94.88B
VolumeJPY 3.63B
7
JPY 0.328907
1.19%
Market CapJPY 48.48B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

6421
JPY 0.02564963
3.13%
Market CapJPY 11.95M
VolumeJPY 6,151
6422
JPY 0.01255485
8.27%
Market CapJPY 12.11M
VolumeJPY 215,909
6423
JPY 0.00481894
6.92%
Market CapJPY 12.1M
VolumeJPY 8,289
6425
JPY 12.08
3.97%
Market CapJPY 12.08M
VolumeJPY 149,466
6426
JPY 0.03782559
6.86%
Market CapJPY 12.07M
VolumeJPY 16,893

Data provided by Coingecko API