Swingby (SWINGBY) Live Price

Swingby logo
SWINGBYSwingby
JPY 0.101286 -0.77%
Market Cap
JPY 45.6M
1.85%
Volume (24)
JPY 7,284
0.04%
Circulating Supply
450,258,440 SWINGBY
Issue Date
-

Data provided by Coingecko API

SWINGBY price Statistics

Swingby Price Today

Swingby Price
JPY 0.101286

Price Change

JPY -0.0007861811
0.77%
24h Low / 24h High
JPY 0.100207 / JPY 0.103442

Trading Volume

JPY 7,284.18
0.04%
Volume / Market Cap
0.00015972403
Market Dominance
0.0000077710452%
Market Rank
#5739

Swingby Supply

Circulating Supply
450,258,440.577 SWINGBY
Total Supply
1,000,000,000 SWINGBY
Max Supply
1,000,000,000 SWINGBY

Swingby Market Cap

Market Cap
JPY 45,604,785
1.85%

Fully Diluted
Market Cap

JPY 101,285,800
0.02%

Swingby Price Yesterday

Yesterday's Low / High
JPY 0.10124183 / JPY 0.1012858
Yesterday's Open / Close
JPY 0.1012858 / JPY 0.10124183
Yesterday's Change
0.02%
Yesterday's Volume
JPY 7,284.1849

Swingby Price History

7d Low / 7d High
JPY 0.00055619441 / JPY 0.00072181678
30d Low / 30d High
JPY 0.096733999 / JPY 0.10614785
90d Low / 90d High
JPY 0.082057527 / JPY 0.10614785
52 Week Low / 52 Week High
JPY 0.082057527 / JPY 0.10614785
All Time High2월 19일, 2021 (4 years ago)
JPY 120.46
99.92%
All Time Low5월 19일, 2025 (3 months ago)
JPY 0.00810944
1148.99%

Data provided by Coingecko API

SWINGBY to JPY converter

Swingby
SwingbySWINGBY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SWINGBY Safely with 3Commas

Use a proven backtested strategy for SWINGBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Swingby Price Chart (SWINGBY to JPY)

    SWINGBYJPY by TradingView

    Swingby Exchanges

    Instant crypto to crypto exchange coming soon!

    Swingby Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.097596
    JPY 0
    JPY 0.10017
    JPY 0.096734
    2025. 8. 26.
    JPY 0.091099
    JPY 0.097596
    JPY 0.100616
    JPY 0.082058
    2025. 8. 25.
    JPY 0.104087
    JPY 0.091099
    JPY 0.104087
    JPY 0.083068
    2025. 8. 24.
    JPY 0.099529
    JPY 0.104087
    JPY 0.103817
    JPY 0.099444
    2025. 8. 23.
    JPY 0.087152
    JPY 0.099529
    JPY 0.099375
    JPY 0.08527

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 27 minutes and 20 seconds

    Explore Our Other Products for SWINGBY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,231
    1.84%
    Market CapJPY 2.16T
    VolumeJPY 51.89B
    2
    JPY 4,393.85
    0.01%
    Market CapJPY 530.17B
    VolumeJPY 36.31B
    3
    JPY 2.83
    1.43%
    Market CapJPY 168.16B
    VolumeJPY 6.78B
    5
    JPY 860.25
    0.15%
    Market CapJPY 119.74B
    VolumeJPY 1.39B
    6
    JPY 204.96
    1.96%
    Market CapJPY 110.98B
    VolumeJPY 11.77B
    9
    JPY 0.216304
    0.54%
    Market CapJPY 32.6B
    VolumeJPY 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    5736
    JPY 643,293
    0.08%
    Market CapJPY 45.71M
    VolumeJPY 1.07M
    5737
    JPY 0.04566209
    9.15%
    Market CapJPY 45.69M
    VolumeJPY 638,985
    5738
    JPY 0.04567467
    2.51%
    Market CapJPY 45.66M
    VolumeJPY 31,859
    5740
    JPY 0.04554879
    2.25%
    Market CapJPY 45.58M
    VolumeJPY 227,177
    5741
    JPY 0.00547335
    0.67%
    Market CapJPY 45.57M
    VolumeJPY 32,376

    Data provided by Coingecko API