Hibernates (HIBER) Live Price

Hibernates logo
HIBERHibernates
JPY 0.047337+ 3.39%
Market Cap
JPY 47.11M
2.93%
Volume (24)
JPY 2,177,745
22.16%
Circulating Supply
999,809,110 HIBER
Issue Date
-

Data provided by Coingecko API

HIBER price Statistics

Hibernates Price Today

Hibernates Price
JPY 0.04733742

Price Change

JPY 0.00155197
3.39%
24h Low / 24h High
JPY 0.04482224 / JPY 0.05154

Trading Volume

JPY 2,177,745
22.16%
Volume / Market Cap
0.046224516
Market Dominance
0.0000095269635%
Market Rank
#5078

Hibernates Supply

Circulating Supply
999,809,113.674 HIBER
Total Supply
999,809,113.674 HIBER
Max Supply
1,000,000,000 HIBER

Hibernates Market Cap

Market Cap
JPY 47,112,338
2.93%

Fully Diluted
Market Cap

JPY 47,112,338
3.34%

Hibernates Price Yesterday

Yesterday's Low / High
JPY 0.047799554 / JPY 0.049702404
Yesterday's Open / Close
JPY 0.047799554 / JPY 0.049702404
Yesterday's Change
2.90%
Yesterday's Volume
JPY 2,174,058.5

Hibernates Price History

7d Low / 7d High
JPY 0.00025525181 / JPY 0.00035050238
30d Low / 30d High
JPY 0.044849196 / JPY 0.050637896
90d Low / 90d High
JPY 0.037498591 / JPY 0.050637896
52 Week Low / 52 Week High
JPY 0.036497276 / JPY 0.050637896
All Time HighFeb 19, 2025 (4 months ago)
JPY 1.83
97.42%
All Time LowJun 22, 2025 (13 days ago)
JPY 0.02874973
64.29%

Data provided by Coingecko API

HIBER to JPY converter

Hibernates
HibernatesHIBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hibernates Price Chart (HIBER to JPY)

HIBERJPY by TradingView

Hibernates Exchanges

Instant crypto to crypto exchange coming soon!

Hibernates Historical Price Data (JPY)

Date
7/5/2025
JPY 0.046418
JPY 0
JPY 0.050638
JPY 0.044849
7/4/2025
JPY 0.048432
JPY 0.046418
JPY 0.049207
JPY 0.044368
7/3/2025
JPY 0.045908
JPY 0.048432
JPY 0.048736
JPY 0.044428
7/2/2025
JPY 0.037173
JPY 0.045908
JPY 0.047345
JPY 0.037173
7/1/2025
JPY 0.041471
JPY 0.037173
JPY 0.041471
JPY 0.036497
6/30/2025
JPY 0.038896
JPY 0.041471
JPY 0.04373
JPY 0.037121
6/29/2025
JPY 0.040335
JPY 0.038896
JPY 0.040335
JPY 0.03772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

22 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,145
0.14%
Market CapJPY 2.15T
VolumeJPY 9.89B
2
JPY 2,517.05
0.12%
Market CapJPY 303.81B
VolumeJPY 6.56B
4
JPY 2.22
0.02%
Market CapJPY 130.93B
VolumeJPY 949.65M
5
JPY 655.92
0.23%
Market CapJPY 95.69B
VolumeJPY 365.96M
6
JPY 147.17
0.60%
Market CapJPY 78.69B
VolumeJPY 1.82B
9
JPY 0.164156
0.63%
Market CapJPY 24.61B
VolumeJPY 472.33M

Data provided by Coingecko API

More Cryptocurrencies

5084
JPY 0.363689
0.67%
Market CapJPY 47.22M
VolumeJPY 36.74M
5086
JPY 0.051034
12.98%
Market CapJPY 47.19M
VolumeJPY 1.08M
5087
Market CapJPY 47.16M
VolumeJPY 291,680
5088
JPY 0.105472
0.13%
Market CapJPY 47.08M
VolumeJPY 5.57M
5089
JPY 0.145865
6.28%
Market CapJPY 47.04M
VolumeJPY 806,870

Data provided by Coingecko API