Hibernates (HIBER) Live Price

Hibernates logo
HIBERHibernates
JPY 0.043951 -5.55%
Market Cap
JPY 43.7M
6.08%
Volume (24)
JPY 25,051,398
0.52%
Circulating Supply
999,812,520 HIBER
Issue Date
-

Data provided by Coingecko API

HIBER price Statistics

Hibernates Price Today

Hibernates Price
JPY 0.0439515

Price Change

JPY -0.0025841749
5.55%
24h Low / 24h High
JPY 0.04352675 / JPY 0.04880534

Trading Volume

JPY 25,051,398
0.52%
Volume / Market Cap
0.57326462
Market Dominance
0.0000085532534%
Market Rank
#5293

Hibernates Supply

Circulating Supply
999,812,519.598 HIBER
Total Supply
999,812,519.598 HIBER
Max Supply
1,000,000,000 HIBER

Hibernates Market Cap

Market Cap
JPY 43,699,536
6.08%

Fully Diluted
Market Cap

JPY 43,699,536
5.37%

Hibernates Price Yesterday

Yesterday's Low / High
JPY 0.045691985 / JPY 0.046688582
Yesterday's Open / Close
JPY 0.045691985 / JPY 0.046688582
Yesterday's Change
4.85%
Yesterday's Volume
JPY 26,063,890

Hibernates Price History

7d Low / 7d High
JPY 0.00027520561 / JPY 0.00034409638
30d Low / 30d High
JPY 0.043537241 / JPY 0.048173139
90d Low / 90d High
JPY 0.04158829 / JPY 0.048173139
52 Week Low / 52 Week High
JPY 0.039504756 / JPY 0.050722351
All Time HighFeb 19, 2025 (3 months ago)
JPY 1.83
97.61%
All Time LowFeb 22, 2025 (3 months ago)
JPY 0.03465375
26.07%

Data provided by Coingecko API

HIBER to JPY converter

Hibernates
HibernatesHIBER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hibernates Price Chart (HIBER to JPY)

HIBERJPY by TradingView

Hibernates Exchanges

Instant crypto to crypto exchange coming soon!

Hibernates Historical Price Data (JPY)

Date
6/10/2025
JPY 0.044952
JPY 0
JPY 0.048173
JPY 0.044375
6/9/2025
JPY 0.042704
JPY 0.044952
JPY 0.044378
JPY 0.04167
6/8/2025
JPY 0.042318
JPY 0.042704
JPY 0.043325
JPY 0.041588
6/7/2025
JPY 0.041618
JPY 0.042318
JPY 0.042752
JPY 0.041175
6/6/2025
JPY 0.04092
JPY 0.041618
JPY 0.042857
JPY 0.039596
6/5/2025
JPY 0.046724
JPY 0.04092
JPY 0.047368
JPY 0.039505
6/4/2025
JPY 0.047191
JPY 0.046724
JPY 0.050722
JPY 0.046834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 10 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,890
0.71%
Market CapJPY 2.16T
VolumeJPY 30.67B
2
JPY 2,820.47
2.15%
Market CapJPY 340.6B
VolumeJPY 33.41B
4
JPY 2.3
0.13%
Market CapJPY 135.03B
VolumeJPY 2.79B
5
JPY 667.87
0.22%
Market CapJPY 97.44B
VolumeJPY 955.73M
6
JPY 163.55
0.22%
Market CapJPY 85.91B
VolumeJPY 5.94B
8
JPY 0.196313
1.02%
Market CapJPY 29.37B
VolumeJPY 1.71B

Data provided by Coingecko API

More Cryptocurrencies

5290
JPY 0.04395267
0.89%
Market CapJPY 43.95M
VolumeJPY 131,858
5469
JPY 0.04616237
68.89%
Market CapJPY 43.87M
VolumeJPY 16.04M
5292
JPY 0.087528
0.54%
Market CapJPY 43.76M
VolumeJPY 168
Market CapJPY 43.67M
VolumeJPY 85,694
5299
JPY 0.04367016
5.92%
Market CapJPY 43.67M
VolumeJPY 477,515

Data provided by Coingecko API