Hive (HIVE) Live Price

Hive logo
HIVEHive
0.273669 -1.66%
Market Cap
€127.93M
1.31%
Volume (24)
5,188,494
41.61%
Circulating Supply
467,531,840 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
€0.273669

Price Change

€-0.0046114877
1.66%
24h Low / 24h High
€0.261155 / €0.279942

Trading Volume

€5,188,494
41.61%
Volume / Market Cap
0.040556225
Market Dominance
0.0044467436%
Market Rank
#375

Hive Supply

Circulating Supply
467,531,844.209 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
€127,933,360
1.31%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
€0.27196131 / €0.27286814
Yesterday's Open / Close
€0.27196131 / €0.27286814
Yesterday's Change
0.46%
Yesterday's Volume
€5,261,779.9

Hive Price History

7d Low / 7d High
€0.2737022 / €0.34736408
30d Low / 30d High
€0.2617678 / €0.27987715
90d Low / 90d High
€0.26060309 / €0.3292865
52 Week Low / 52 Week High
€0.26060309 / €0.33211966
All Time High11월 26일, 2021 (3 years ago)
€3.04
91.00%
All Time Low4월 6일, 2020 (4 years ago)
€0.080711
238.92%

Data provided by Coingecko API

HIVE to EUR converter

Hive
HiveHIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to EUR)

HIVEEUR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (EUR)

Date
2025. 2. 26.
€0.275447
€0
€0.279877
€0.261768
2025. 2. 25.
€0.283363
€0.275447
€0.283363
€0.260603
2025. 2. 24.
€0.326432
€0.283363
€0.326432
€0.284938
2025. 2. 23.
€0.33212
€0.326432
€0.33212
€0.321596
2025. 2. 22.
€0.321411
€0.33212
€0.330765
€0.319476
2025. 2. 21.
€0.319397
€0.321411
€0.328869
€0.306317
2025. 2. 20.
€0.321879
€0.319397
€0.324291
€0.31557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,095
4.26%
Market Cap€1.69T
Volume€77.14B
2
2,332.48
6.29%
Market Cap€280.8B
Volume€31.67B
4
2.2
4.73%
Market Cap€127.33B
Volume€6.67B
5
612.84
2.69%
Market Cap€89.37B
Volume€1.48B
6
138.52
3.48%
Market Cap€68.96B
Volume€5.76B
8
0.21
2.76%
Market Cap€30.49B
Volume€2.12B

Data provided by Coingecko API

More Cryptocurrencies

380
0.17
6.02%
Market Cap€128.16M
Volume€6.59M
377
Market Cap€128.14M
Volume€16.27M
376
89.42
0.08%
Market Cap€128M
Volume€3.1M
378
0.47
0.11%
Market Cap€127.84M
Volume€45.12M
379
Market Cap€127.55M
Volume€45.13M

Data provided by Coingecko API