Hive (HIVE) Live Price

Hive logo
HIVEHive
0.318176 -8.51%
Market Cap
€145.26M
8.49%
Volume (24)
136,141,810
43.96%
Circulating Supply
462,987,450 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

Hive Price Today

Hive Price
€0.318176

Price Change

€-0.029585201
8.51%
24h Low / 24h High
€0.29813 / €0.354564

Trading Volume

€136,141,810
43.96%
Volume / Market Cap
0.93721899
Market Dominance
0.0044488959%
Market Rank
#452

Hive Supply

Circulating Supply
462,987,450.485 HIVE
Total Supply
0 HIVE
Max Supply
0 HIVE

Hive Market Cap

Market Cap
€145,261,470
8.49%

Fully Diluted
Market Cap

--

Hive Price Yesterday

Yesterday's Low / High
€0.30023825 / €0.30442367
Yesterday's Open / Close
€0.30442367 / €0.30023825
Yesterday's Change
5.24%
Yesterday's Volume
€28,403,964

Hive Price History

7d Low / 7d High
€0.21336642 / €0.40860005
30d Low / 30d High
€0.30023825 / €0.34399867
90d Low / 90d High
€0.28140606 / €0.3917547
52 Week Low / 52 Week High
€0.20532656 / €0.3917547
All Time High11월 26일, 2021 (3 years ago)
€3.04
89.52%
All Time Low4월 6일, 2020 (4 years ago)
€0.080711
294.46%

Data provided by Coingecko API

HIVE to EUR converter

Hive
HiveHIVE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hive Price Chart (HIVE to EUR)

HIVEEUR by TradingView

Hive Exchanges

Instant crypto to crypto exchange coming soon!

Hive Historical Price Data (EUR)

Date
2024. 12. 25.
€0.337786
€0
€0.339496
€0.300238
2024. 12. 24.
€0.345313
€0.337786
€0.36059
€0.332026
2024. 12. 23.
€0.320879
€0.345313
€0.362373
€0.281406
2024. 12. 22.
€0.233076
€0.320879
€0.391755
€0.233076
2024. 12. 21.
€0.232633
€0.233076
€0.250909
€0.226486
2024. 12. 20.
€0.22834
€0.232633
€0.23337
€0.205327
2024. 12. 19.
€0.244237
€0.22834
€0.247663
€0.223754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 56 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,881
0.96%
Market Cap€1.96T
Volume€36.13B
2
3,455.97
0.51%
Market Cap€416.54B
Volume€17.62B
4
2.27
0.82%
Market Cap€130.13B
Volume€3.42B
5
705.07
0.49%
Market Cap€102.82B
Volume€812.69M
6
196.57
1.23%
Market Cap€94.34B
Volume€3.16B
7
0.33
1.04%
Market Cap€48.47B
Volume€2.52B

Data provided by Coingecko API

More Cryptocurrencies

453
0.15
3.20%
Market Cap€147.91M
Volume€4.01M
454
1.73
3.54%
Market Cap€145.73M
Volume€28.48M
Market Cap€145.37M
Volume€1,314
456
0.04
4.68%
Market Cap€144.25M
Volume€7.72M
457
144.51
11.65%
Market Cap€144.15M
Volume€2.16M

Data provided by Coingecko API