HiveSwap (HIVP) Live Price

HiveSwap logo
HIVPHiveSwap
INR 0.043908 -21.61%
Market Cap
INR 35.09M
20.29%
Volume (24)
INR 6,865,089
2.35%
Circulating Supply
789,250,000 HIVP
Issue Date
-

Data provided by Coingecko API

HIVP price Statistics

HiveSwap Price Today

HiveSwap Price
INR 0.04390778

Price Change

INR -0.012104772
21.61%
24h Low / 24h High
INR 0.04283908 / INR 0.059324

Trading Volume

INR 6,865,089
2.35%
Volume / Market Cap
0.19564841
Market Dominance
0.000011126407%
Market Rank
#4875

HiveSwap Supply

Circulating Supply
789,250,000 HIVP
Total Supply
2,100,000,000 HIVP
Max Supply
2,100,000,000 HIVP

HiveSwap Market Cap

Market Cap
INR 35,088,907
20.29%

Fully Diluted
Market Cap

INR 93,362,945
16.15%

HiveSwap Price Yesterday

Yesterday's Low / High
INR 0.052985279 / INR 0.05305834
Yesterday's Open / Close
INR 0.05305834 / INR 0.052985279
Yesterday's Change
17.19%
Yesterday's Volume
INR 6,320,509.8

HiveSwap Price History

7d Low / 7d High
INR 0.00061459492 / INR 0.0025402581
30d Low / 30d High
INR 0.052985279 / INR 0.058606188
90d Low / 90d High
INR 0.052985279 / INR 0.21813321
52 Week Low / 52 Week High
INR 0.052985279 / INR 0.21813321
All Time High5월 30일, 2024 (7 months ago)
INR 9.25
99.52%
All Time Low1월 13일, 2025 (0 days ago)
INR 0.04283908
3.35%

Data provided by Coingecko API

HIVP to INR converter

HiveSwap
HiveSwapHIVP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HiveSwap Price Chart (HIVP to INR)

HIVPINR by TradingView

HiveSwap Exchanges

Instant crypto to crypto exchange coming soon!

HiveSwap Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.055433
INR 0
INR 0.057047
INR 0.052985
2025. 1. 11.
INR 0.086733
INR 0.055433
INR 0.087379
INR 0.054228
2025. 1. 10.
INR 0.124459
INR 0.086733
INR 0.218133
INR 0.071436
2025. 1. 9.
INR 0.109115
INR 0.124459
INR 0.154301
INR 0.108062
2025. 1. 8.
INR 0.12562
INR 0.109115
INR 0.130562
INR 0.109673
2025. 1. 7.
INR 0.13129
INR 0.12562
INR 0.175951
INR 0.119266
2025. 1. 6.
INR 0.154223
INR 0.13129
INR 0.158952
INR 0.124909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,369
3.03%
Market CapINR 1.81T
VolumeINR 37.18B
2
INR 3,103.5
4.46%
Market CapINR 374.71B
VolumeINR 19.37B
3
INR 2.4
3.52%
Market CapINR 138.51B
VolumeINR 5.59B
5
INR 664.75
3.83%
Market CapINR 97.16B
VolumeINR 696.87M
6
INR 176.81
5.18%
Market CapINR 85.63B
VolumeINR 3.33B
7
INR 0.319372
5.11%
Market CapINR 47.19B
VolumeINR 2.2B

Data provided by Coingecko API

More Cryptocurrencies

4872
INR 1.22
0.27%
Market CapINR 35.23M
VolumeINR 4,400
4873
Market CapINR 35.17M
VolumeINR 458,983
4874
INR 0.03507136
4.28%
Market CapINR 35.07M
VolumeINR 2.17M
4876
INR 0.915936
1.28%
Market CapINR 35.03M
VolumeINR 8.79M
4877
INR 0.072945
0.56%
Market CapINR 35M
VolumeINR 443

Data provided by Coingecko API