Holozone (HOLO) Live Price

Holozone logo
HOLOHolozone
RUB 0.070003 -20.11%
Market Cap
RUB 63.42M
20.03%
Volume (24)
RUB 3,386,315
0.41%
Circulating Supply
905,066,370 HOLO
Issue Date
-

Data provided by Coingecko API

HOLO price Statistics

Holozone Price Today

Holozone Price
RUB 0.070003

Price Change

RUB -0.017618504
20.11%
24h Low / 24h High
RUB 0.068883 / RUB 0.087929

Trading Volume

RUB 3,386,315
0.41%
Volume / Market Cap
0.053397961
Market Dominance
0.000021464173%
Market Rank
#3974

Holozone Supply

Circulating Supply
905,066,364.573 HOLO
Total Supply
975,010,338.282 HOLO
Max Supply
1,000,000,000 HOLO

Holozone Market Cap

Market Cap
RUB 63,416,560
20.03%

Fully Diluted
Market Cap

RUB 68,317,423
19.21%

Holozone Price Yesterday

Yesterday's Low / High
RUB 0.086543752 / RUB 0.086913774
Yesterday's Open / Close
RUB 0.086543752 / RUB 0.086913774
Yesterday's Change
19.29%
Yesterday's Volume
RUB 4,842,199.2

Holozone Price History

7d Low / 7d High
RUB 0.00083561758 / RUB 0.0016392004
30d Low / 30d High
RUB 0.086543752 / RUB 0.10432065
90d Low / 90d High
RUB 0.086543752 / RUB 0.14604787
52 Week Low / 52 Week High
RUB 0.076458678 / RUB 0.14604787
All Time High1월 15일, 2025 (1 months ago)
RUB 2.81
97.51%
All Time Low2월 24일, 2025 (0 days ago)
RUB 0.068883
1.72%

Data provided by Coingecko API

HOLO to RUB converter

Holozone
HolozoneHOLO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Holozone Price Chart (HOLO to RUB)

HOLORUB by TradingView

Holozone Exchanges

Instant crypto to crypto exchange coming soon!

Holozone Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 0.099714
RUB 0
RUB 0.104321
RUB 0.086544
2025. 2. 22.
RUB 0.105642
RUB 0.099714
RUB 0.105642
RUB 0.088931
2025. 2. 21.
RUB 0.104758
RUB 0.105642
RUB 0.146048
RUB 0.104218
2025. 2. 20.
RUB 0.109935
RUB 0.104758
RUB 0.134329
RUB 0.103243
2025. 2. 19.
RUB 0.082339
RUB 0.109935
RUB 0.139417
RUB 0.081495
2025. 2. 18.
RUB 0.090344
RUB 0.082339
RUB 0.104402
RUB 0.078334
2025. 2. 17.
RUB 0.100742
RUB 0.090344
RUB 0.100742
RUB 0.076459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 26 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,600
2.11%
Market CapRUB 1.86T
VolumeRUB 39.69B
2
RUB 2,584.44
7.50%
Market CapRUB 311.76B
VolumeRUB 26.47B
4
RUB 2.35
8.61%
Market CapRUB 135.9B
VolumeRUB 6.37B
5
RUB 622.59
4.82%
Market CapRUB 90.83B
VolumeRUB 803.52M
6
RUB 146.82
11.99%
Market CapRUB 72.66B
VolumeRUB 6.19B
8
RUB 0.213674
11.37%
Market CapRUB 31.66B
VolumeRUB 2.16B

Data provided by Coingecko API

More Cryptocurrencies

3901
RUB 0.059127
45.01%
Market CapRUB 66.15M
VolumeRUB 65.04M
3897
RUB 1.21
1.48%
Market CapRUB 66.14M
VolumeRUB 191,065
3905
RUB 69.48
6.58%
Market CapRUB 66.02M
VolumeRUB 1.49M
3903
RUB 0.078919
0.36%
Market CapRUB 66.54M
VolumeRUB 696
3899
RUB 0.00000001
2.44%
Market CapRUB 65.92M
VolumeRUB 496,280
3906
RUB 0.065896
9.46%
Market CapRUB 65.9M
VolumeRUB 32,883
3908
RUB 0.065692
23.06%
Market CapRUB 65.68M
VolumeRUB 36.75M
3911
RUB 0.348717
6.68%
Market CapRUB 65.63M
VolumeRUB 86.94M
3910
RUB 0.066202
14.36%
Market CapRUB 65.56M
VolumeRUB 917,339
3909
RUB 0.00652759
14.95%
Market CapRUB 65.56M
VolumeRUB 5.01M
3913
RUB 0.796401
10.81%
Market CapRUB 65.56M
VolumeRUB 14.68M
3912
RUB 8.56
0.12%
Market CapRUB 66.13M
VolumeRUB 9,930
3923
RUB 1.41
10.24%
Market CapRUB 65.47M
VolumeRUB 9,090
3919
RUB 0.065469
13.77%
Market CapRUB 65.42M
VolumeRUB 1,976
3907
RUB 0.984408
3.15%
Market CapRUB 65.42M
VolumeRUB 1.12M
3915
RUB 2.4
8.32%
Market CapRUB 65.35M
VolumeRUB 96.35M
3916
RUB 851.49
3.59%
Market CapRUB 65.34M
VolumeRUB 978,968
3914
RUB 0.065286
7.84%
Market CapRUB 65.26M
VolumeRUB 24.17M
3925
RUB 0.06532
28.04%
Market CapRUB 65.23M
VolumeRUB 58.42M
3917
RUB 6.15
4.74%
Market CapRUB 65.25M
VolumeRUB 2.2M
3920
RUB 2.01
0%
Market CapRUB 72.4M
VolumeRUB 0
3918
RUB 0.078938
7.54%
Market CapRUB 65.13M
VolumeRUB 7,463
3929
RUB 13.7
3.45%
Market CapRUB 64.99M
VolumeRUB 5.98M
3921
RUB 0.479563
3.07%
Market CapRUB 64.91M
VolumeRUB 7.42M
3922
RUB 1.6
2.31%
Market CapRUB 64.93M
VolumeRUB 1,087
3924
RUB 0.072873
0%
Market CapRUB 72.87M
VolumeRUB 514,472
3931
RUB 0.064866
15.46%
Market CapRUB 64.85M
VolumeRUB 780,508
3935
RUB 0.374626
10.74%
Market CapRUB 64.8M
VolumeRUB 5.19M
3927
RUB 0.729424
14.61%
Market CapRUB 64.79M
VolumeRUB 19.59M
3945
RUB 1.62
5.70%
Market CapRUB 64.79M
VolumeRUB 38,142
3926
RUB 4.28
4.92%
Market CapRUB 64.64M
VolumeRUB 1.22M
3928
RUB 0.066292
25.60%
Market CapRUB 64.57M
VolumeRUB 4.05M
3932
RUB 0.68126
0.95%
Market CapRUB 64.54M
VolumeRUB 126,834
3933
RUB 10.54
1.43%
Market CapRUB 64.48M
VolumeRUB 10.97M
3887
RUB 0.064347
30.07%
Market CapRUB 64.42M
VolumeRUB 1.14M
3938
RUB 0.795027
18.51%
Market CapRUB 64.4M
VolumeRUB 839,645
3934
RUB 178.09
1.40%
Market CapRUB 64.4M
VolumeRUB 0
3937
RUB 0.902125
8.75%
Market CapRUB 64.26M
VolumeRUB 5.37M
3946
RUB 0.00012867
10.43%
Market CapRUB 64.24M
VolumeRUB 103.14M
3936
RUB 0.110105
8.30%
Market CapRUB 64.2M
VolumeRUB 24,132
3943
RUB 0.798065
10.32%
Market CapRUB 64.17M
VolumeRUB 264,088
3939
RUB 6.93
9.51%
Market CapRUB 64.15M
VolumeRUB 5,367
3930
RUB 18.03
6.06%
Market CapRUB 64.12M
VolumeRUB 565,719
3941
RUB 716.14
1.96%
Market CapRUB 64.11M
VolumeRUB 5,813
3940
RUB 0.76908
3.02%
Market CapRUB 64.07M
VolumeRUB 6.41M
3944
RUB 0.638979
8.90%
Market CapRUB 63.97M
VolumeRUB 744,620
3954
RUB 0.00015326
15.64%
Market CapRUB 63.94M
VolumeRUB 398,273
3951
RUB 0.00088079
7.25%
Market CapRUB 63.89M
VolumeRUB 770,692
3947
RUB 0.063797
12.64%
Market CapRUB 63.84M
VolumeRUB 1.45M
3948
RUB 0.02679329
12.93%
Market CapRUB 63.84M
VolumeRUB 4,488
3949
RUB 0.290299
7.75%
Market CapRUB 63.85M
VolumeRUB 72,310
3952
RUB 25.44
10.79%
Market CapRUB 63.82M
VolumeRUB 1.65M
3950
RUB 0.074647
13.36%
Market CapRUB 63.78M
VolumeRUB 527,660
3953
RUB 0.071062
12.06%
Market CapRUB 63.5M
VolumeRUB 27,941
3958
RUB 0.053046
9.07%
Market CapRUB 63.49M
VolumeRUB 2.54M
3955
RUB 0.069784
20.36%
Market CapRUB 63.42M
VolumeRUB 3.39M
3956
RUB 12.99
9.15%
Market CapRUB 63.39M
VolumeRUB 8.6M
3957
RUB 0.02830277
1.25%
Market CapRUB 63.48M
VolumeRUB 3,077
3965
RUB 0.252812
8.55%
Market CapRUB 63.22M
VolumeRUB 5,062
3959
RUB 0.957509
8.23%
Market CapRUB 63.21M
VolumeRUB 439,406
3963
RUB 0.063171
2.01%
Market CapRUB 63.17M
VolumeRUB 3.31M
3960
RUB 0.01733154
0%
Market CapRUB 72.79M
VolumeRUB 17.27M
3962
RUB 5.77
10.29%
Market CapRUB 62.94M
VolumeRUB 131,126
3961
RUB 1.012
4.68%
Market CapRUB 62.87M
VolumeRUB 7.41M
3964
Market CapRUB 62.81M
VolumeRUB 373,543
3967
RUB 0.06261
25.44%
Market CapRUB 62.73M
VolumeRUB 1.24M
3972
RUB 3.53
6.61%
Market CapRUB 62.52M
VolumeRUB 14.1M
Market CapRUB 62.51M
VolumeRUB 3.34M
3971
RUB 0.624973
6.77%
Market CapRUB 62.5M
VolumeRUB 23,179
3973
RUB 0.00000016
7.27%
Market CapRUB 62.36M
VolumeRUB 18,582
3968
RUB 0.03332395
3.63%
Market CapRUB 62.35M
VolumeRUB 10.63M
3976
RUB 0.075961
5.54%
Market CapRUB 62.28M
VolumeRUB 5.93M
3970
RUB 0.057105
1.66%
Market CapRUB 62.27M
VolumeRUB 1.59M
3977
RUB 0.00629348
20.01%
Market CapRUB 62.21M
VolumeRUB 932,978
3975
RUB 0.081657
5.37%
Market CapRUB 62.15M
VolumeRUB 1,658
3978
RUB 0.066105
13.25%
Market CapRUB 61.9M
VolumeRUB 1.82M
3979
RUB 0.104391
3.87%
Market CapRUB 61.84M
VolumeRUB 4.75M
3980
RUB 0.02636779
5.79%
Market CapRUB 61.86M
VolumeRUB 7,673
3966
RUB 0.062382
26.40%
Market CapRUB 61.78M
VolumeRUB 3.76M
3982
Market CapRUB 61.71M
VolumeRUB 6.79M
3990
RUB 0.00000062
7.68%
Market CapRUB 61.7M
VolumeRUB 24,050
3992
RUB 0.617474
14.49%
Market CapRUB 61.67M
VolumeRUB 260,696
3981
RUB 0.0000208
94.69%
Market CapRUB 61.65M
VolumeRUB 239,866
3983
RUB 0.00214705
5.95%
Market CapRUB 61.62M
VolumeRUB 7,107
3984
RUB 0.088447
4.37%
Market CapRUB 61.57M
VolumeRUB 426,407
3986
Market CapRUB 61.56M
VolumeRUB 22,551
3985
RUB 0.0069193
0.77%
Market CapRUB 61.51M
VolumeRUB 1,633
3988
RUB 0.135129
9.80%
Market CapRUB 61.42M
VolumeRUB 16.94M
3989
RUB 0.00097275
10.03%
Market CapRUB 61.4M
VolumeRUB 62,004
3987
RUB 613.99
1.43%
Market CapRUB 61.4M
VolumeRUB 19.55M
3993
RUB 0.340171
5.11%
Market CapRUB 61.27M
VolumeRUB 83,949
4000
RUB 0.061851
56.02%
Market CapRUB 61.24M
VolumeRUB 137.66M
3994
RUB 0.00000003
9.41%
Market CapRUB 61.16M
VolumeRUB 4.65M
3995
RUB 1.78
3.11%
Market CapRUB 61.1M
VolumeRUB 472
3996
RUB 0.061006
20.04%
Market CapRUB 61.02M
VolumeRUB 991,219
3991
RUB 0.00000762
6.98%
Market CapRUB 60.98M
VolumeRUB 3.55M
3998
RUB 0.503683
10.43%
Market CapRUB 60.95M
VolumeRUB 332,171
4006
RUB 0.304144
2.24%
Market CapRUB 60.79M
VolumeRUB 1.11M
4001
RUB 0.221019
8.79%
Market CapRUB 60.77M
VolumeRUB 2,907
3901
RUB 0.059127
45.01%
Market CapRUB 66.15M
VolumeRUB 65.04M
3897
RUB 1.21
1.48%
Market CapRUB 66.14M
VolumeRUB 191,065

Data provided by Coingecko API