Flame (FLAME) Live Price

Flame logo
FLAMEFlame
RUB 0.109038-1.56%
Market Cap
RUB 1.12M
1.37%
Volume (24)
RUB 2,375,809
9.83%
Circulating Supply
10,000,000 FLAME
Issue Date
-

Data provided by Coingecko API

FLAME price Statistics

Flame Price Today

Flame Price
RUB 0.109038

Price Change

RUB -0.0017330634
1.56%
24h Low / 24h High
RUB 0.107378 / RUB 0.129919

Trading Volume

RUB 2,375,809
9.83%
Volume / Market Cap
2.1134571
Market Dominance
<0.000001%
Market Rank
#4133

Flame Supply

Circulating Supply
10,000,000 FLAME
Total Supply
1,000,000,000 FLAME
Max Supply
1,000,000,000 FLAME

Flame Market Cap

Market Cap
RUB 1,124,134
1.37%

Fully Diluted
Market Cap

RUB 112,413,410
0.43%

Flame Price Yesterday

Yesterday's Low / High
RUB 0.11276303 / RUB 0.11303298
Yesterday's Open / Close
RUB 0.11303298 / RUB 0.11276303
Yesterday's Change
3.42%
Yesterday's Volume
RUB 301,962.14

Flame Price History

7d Low / 7d High
RUB 0.0010964435 / RUB 0.001876154
30d Low / 30d High
RUB 0.10232561 / RUB 0.11876446
90d Low / 90d High
RUB 0.10232561 / RUB 0.17388228
52 Week Low / 52 Week High
RUB 0.10232561 / RUB 0.17388228
All Time High1월 28일, 2024 (2 months ago)
RUB 54.36
99.79%
All Time Low4월 14일, 2024 (1 days ago)
RUB 0.102326
9.86%

Data provided by Coingecko API

FLAME to RUB converter

Flame
FlameFLAME
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Flame Price Chart (FLAME to RUB)

FLAMERUB by TradingView

Flame Exchanges

Instant crypto to crypto exchange coming soon!

Flame Historical Price Data (RUB)

Date
2024. 4. 14.
RUB 0.107921
RUB 0
RUB 0.114278
RUB 0.102326
2024. 4. 13.
RUB 0.1366
RUB 0.107921
RUB 0.140728
RUB 0.104604
2024. 4. 12.
RUB 0.158563
RUB 0.1366
RUB 0.173882
RUB 0.131364
2024. 4. 11.
RUB 0.143599
RUB 0.158563
RUB 0.173852
RUB 0.141296
2024. 4. 10.
RUB 0.146493
RUB 0.143599
RUB 0.151082
RUB 0.134474
2024. 4. 9.
RUB 0.173397
RUB 0.146493
RUB 0.173397
RUB 0.141029
2024. 4. 8.
RUB 0.164224
RUB 0.173397
RUB 0.171531
RUB 0.156487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 20 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,884
1.03%
Market CapRUB 1.24T
VolumeRUB 41.13B
2
RUB 3,084.37
0.92%
Market CapRUB 370.54B
VolumeRUB 22.74B
4
RUB 552.07
0.65%
Market CapRUB 84.97B
VolumeRUB 2.13B
8
RUB 0.491928
1.08%
Market CapRUB 27.06B
VolumeRUB 2.42B
11
RUB 0.450908
1.63%
Market CapRUB 15.95B
VolumeRUB 773.64M
549
RUB 0.997252
0.59%
Market CapRUB 70.72M
VolumeRUB 1M

Data provided by Coingecko API

More Cryptocurrencies

4130
RUB 0.059131
0.43%
Market CapRUB 1.15M
VolumeRUB 2,015
4131
RUB 0.02653021
9.79%
Market CapRUB 1.14M
VolumeRUB 94,637
4132
RUB 0.01360458
17.40%
Market CapRUB 1.14M
VolumeRUB 85,454
4134
RUB 0.085671
7.34%
Market CapRUB 1.1M
VolumeRUB 28
4135
RUB 21.33
0%
Market CapRUB 1.06M
VolumeRUB 253

Data provided by Coingecko API