Honey Is Money (HIM) Live Price

Honey Is Money logo
HIMHoney Is Money
JPY 0.004985 -6.17%
Market Cap
JPY 3.44M
6.15%
Volume (24)
JPY 3,163
0.60%
Circulating Supply
689,293,570 HIM
Issue Date
-

Data provided by Coingecko API

HIM price Statistics

Honey Is Money Price Today

Honey Is Money Price
JPY 0.00498506

Price Change

JPY -0.00032781492
6.17%
24h Low / 24h High
JPY 0.00498504 / JPY 0.00547117

Trading Volume

JPY 3,163.04
0.60%
Volume / Market Cap
0.00092051753
Market Dominance
<0.000001%
Market Rank
#8360

Honey Is Money Supply

Circulating Supply
689,293,571.749 HIM
Total Supply
852,653,146.856 HIM
Max Supply
1,000,000,000 HIM

Honey Is Money Market Cap

Market Cap
JPY 3,436,154
6.15%

Fully Diluted
Market Cap

JPY 4,250,507
6.43%

Honey Is Money Price Yesterday

Yesterday's Low / High
JPY 0.005311445 / JPY 0.0053434333
Yesterday's Open / Close
JPY 0.005311445 / JPY 0.0053434333
Yesterday's Change
6.43%
Yesterday's Volume
JPY 433.32837

Honey Is Money Price History

7d Low / 7d High
JPY 0.000030345045 / JPY 0.000044418359
30d Low / 30d High
JPY 0.0050925977 / JPY 0.0055391129
90d Low / 90d High
JPY 0.0043709154 / JPY 0.0055391129
52 Week Low / 52 Week High
JPY 0.0043709154 / JPY 0.0064740203
All Time HighFeb 28, 2025 (3 months ago)
JPY 0.191832
97.40%
All Time LowMay 31, 2025 (4 days ago)
JPY 0.00437092
14.17%

Data provided by Coingecko API

HIM to JPY converter

Honey Is Money
Honey Is MoneyHIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honey Is Money Price Chart (HIM to JPY)

HIMJPY by TradingView

Honey Is Money Exchanges

Instant crypto to crypto exchange coming soon!

Honey Is Money Historical Price Data (JPY)

Date
6/3/2025
JPY 0.005311
JPY 0
JPY 0.005539
JPY 0.005261
6/2/2025
JPY 0.00501
JPY 0.005311
JPY 0.005269
JPY 0.00487
6/1/2025
JPY 0.004583
JPY 0.00501
JPY 0.004976
JPY 0.004433
5/31/2025
JPY 0.004864
JPY 0.004583
JPY 0.00492
JPY 0.004371
5/30/2025
JPY 0.005846
JPY 0.004864
JPY 0.005926
JPY 0.004893
5/29/2025
JPY 0.006348
JPY 0.005846
JPY 0.006474
JPY 0.005923
5/28/2025
JPY 0.006089
JPY 0.006348
JPY 0.006362
JPY 0.005894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

0 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,837
0.86%
Market CapJPY 2.08T
VolumeJPY 25.99B
2
JPY 2,607.57
0.17%
Market CapJPY 314.95B
VolumeJPY 16.81B
4
JPY 2.21
2.31%
Market CapJPY 129.62B
VolumeJPY 1.72B
5
JPY 663.44
0.21%
Market CapJPY 96.8B
VolumeJPY 568.32M
6
JPY 153.52
1.52%
Market CapJPY 80.46B
VolumeJPY 2.9B
8
JPY 0.188211
2.95%
Market CapJPY 28.16B
VolumeJPY 746.85M

Data provided by Coingecko API

More Cryptocurrencies

8357
Market CapJPY 3.55M
VolumeJPY 341,131
8358
JPY 0.195121
0%
Market CapJPY 3.52M
VolumeJPY 25
8359
JPY 0.00010963
0%
Market CapJPY 3.44M
VolumeJPY 20,355
8361
Market CapJPY 3.43M
VolumeJPY 30,663
8362
JPY 0.00343109
3.16%
Market CapJPY 3.43M
VolumeJPY 6,085

Data provided by Coingecko API