hornyCoin (69420) Live Price

hornyCoin logo
69420hornyCoin
JPY 0.007095 -7.58%
Market Cap
JPY 7.09M
8.22%
Volume (24)
JPY 1,579,742
2.13%
Circulating Supply
999,597,760 69420
Issue Date
-

Data provided by Coingecko API

69420 price Statistics

hornyCoin Price Today

hornyCoin Price
JPY 0.00709503

Price Change

JPY -0.00058227061
7.58%
24h Low / 24h High
JPY 0.00671506 / JPY 0.00979869

Trading Volume

JPY 1,579,742
2.13%
Volume / Market Cap
0.22274443
Market Dominance
0.0000012389879%
Market Rank
#8544

hornyCoin Supply

Circulating Supply
999,597,761.448 69420
Total Supply
999,597,761.448 69420
Max Supply
1,000,000,000 69420

hornyCoin Market Cap

Market Cap
JPY 7,092,173
8.22%

Fully Diluted
Market Cap

JPY 7,092,173
17.11%

hornyCoin Price Yesterday

Yesterday's Low / High
JPY 0.0085040156 / JPY 0.0086146555
Yesterday's Open / Close
JPY 0.0085040156 / JPY 0.0086146555
Yesterday's Change
17.11%
Yesterday's Volume
JPY 1,320,049.3

hornyCoin Price History

7d Low / 7d High
JPY 0.000034103501 / JPY 0.000066376653
30d Low / 30d High
JPY 0.0060324828 / JPY 0.0097818373
90d Low / 90d High
JPY 0.0055635201 / JPY 0.0097818373
52 Week Low / 52 Week High
JPY 0.0050714804 / JPY 0.0097818373
All Time High7월 10일, 2025 (1 months ago)
JPY 0.10691
93.33%
All Time Low8월 20일, 2025 (8 days ago)
JPY 0.0047491
50.14%

Data provided by Coingecko API

69420 to JPY converter

hornyCoin
hornyCoin69420
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 69420 Safely with 3Commas

Use a proven backtested strategy for 69420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time hornyCoin Price Chart (69420 to JPY)

    69420JPY by TradingView

    hornyCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    hornyCoin Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 0.00617
    JPY 0
    JPY 0.009782
    JPY 0.006138
    2025. 8. 26.
    JPY 0.006591
    JPY 0.00617
    JPY 0.006591
    JPY 0.005564
    2025. 8. 25.
    JPY 0.009081
    JPY 0.006591
    JPY 0.009341
    JPY 0.006417
    2025. 8. 24.
    JPY 0.007879
    JPY 0.009081
    JPY 0.009641
    JPY 0.007879
    2025. 8. 23.
    JPY 0.006155
    JPY 0.007879
    JPY 0.008095
    JPY 0.005961
    2025. 8. 22.
    JPY 0.005248
    JPY 0.006155
    JPY 0.00614
    JPY 0.005071
    2025. 8. 21.
    JPY 0.008884
    JPY 0.005248
    JPY 0.008893
    JPY 0.005139

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 20 minutes and 41 seconds

    Explore Our Other Products for 69420

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,926
    0.76%
    Market CapJPY 2.23T
    VolumeJPY 36.42B
    2
    JPY 4,542.1
    0.65%
    Market CapJPY 548.27B
    VolumeJPY 35.27B
    3
    JPY 2.98
    0.36%
    Market CapJPY 177.34B
    VolumeJPY 6.04B
    5
    JPY 860.92
    0.28%
    Market CapJPY 119.9B
    VolumeJPY 1.36B
    6
    JPY 207.45
    4.66%
    Market CapJPY 112.15B
    VolumeJPY 12.46B
    9
    JPY 0.221195
    1.06%
    Market CapJPY 33.33B
    VolumeJPY 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    8541
    JPY 0.00714519
    4.66%
    Market CapJPY 7.11M
    VolumeJPY 5,524
    8542
    Market CapJPY 7.1M
    VolumeJPY 4,186
    8543
    JPY 0.00000721
    0%
    Market CapJPY 7.12M
    VolumeJPY 198
    8547
    JPY 0.00728018
    0.55%
    Market CapJPY 7.09M
    VolumeJPY 23,171
    8545
    JPY 0.14696
    6.72%
    Market CapJPY 7.09M
    VolumeJPY 898

    Data provided by Coingecko API