hornyCoin (69420) Live Price

hornyCoin logo
69420hornyCoin
BRL 0.000303+ 25.70%
Market Cap
BRL 302,483
25.54%
Volume (24)
BRL 586,202
17.00%
Circulating Supply
999,590,980 69420
Issue Date
-

Data provided by Coingecko API

69420 price Statistics

hornyCoin Price Today

hornyCoin Price
BRL 0.00030261

Price Change

BRL 0.00006187
25.70%
24h Low / 24h High
BRL 0.00021279 / BRL 0.00056158

Trading Volume

BRL 586,202
17.00%
Volume / Market Cap
1.9379668
Market Dominance
0.0000013975291%
Market Rank
#8310

hornyCoin Supply

Circulating Supply
999,590,975.194 69420
Total Supply
999,590,975.194 69420
Max Supply
1,000,000,000 69420

hornyCoin Market Cap

Market Cap
BRL 302,483
25.54%

Fully Diluted
Market Cap

BRL 302,483
37.94%

hornyCoin Price Yesterday

Yesterday's Low / High
BRL 0.00021727378 / BRL 0.00022146339
Yesterday's Open / Close
BRL 0.00021727378 / BRL 0.00022146339
Yesterday's Change
37.95%
Yesterday's Volume
BRL 11,138.955

hornyCoin Price History

7d Low / 7d High
BRL 0.000037795581 / BRL 0.00010302498
30d Low / 30d High
BRL 0.00021727378 / BRL 0.00029831845
90d Low / 90d High
BRL 0.00021727378 / BRL 0.00032007199
52 Week Low / 52 Week High
BRL 0.00020425101 / BRL 0.0003602261
All Time High7월 10일, 2025 (1 months ago)
BRL 0.00404666
92.50%
All Time Low8월 20일, 2025 (13 days ago)
BRL 0.00017678
71.72%

Data provided by Coingecko API

69420 to BRL converter

hornyCoin
hornyCoin69420
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 69420 Safely with 3Commas

Use a proven backtested strategy for 69420 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time hornyCoin Price Chart (69420 to BRL)

    69420BRL by TradingView

    hornyCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    hornyCoin Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.000264
    BRL 0
    BRL 0.000264
    BRL 0.000217
    2025. 8. 31.
    BRL 0.000282
    BRL 0.000264
    BRL 0.00032
    BRL 0.000269
    2025. 8. 30.
    BRL 0.000237
    BRL 0.000282
    BRL 0.000287
    BRL 0.000236
    2025. 8. 29.
    BRL 0.000275
    BRL 0.000237
    BRL 0.000279
    BRL 0.000235
    2025. 8. 28.
    BRL 0.000298
    BRL 0.000275
    BRL 0.000312
    BRL 0.000249
    2025. 8. 27.
    BRL 0.000227
    BRL 0.000298
    BRL 0.00036
    BRL 0.000226
    2025. 8. 26.
    BRL 0.000241
    BRL 0.000227
    BRL 0.000241
    BRL 0.000204

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 34 minutes and 31 seconds

    Explore Our Other Products for 69420

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,282
    0.19%
    Market CapBRL 2.18T
    VolumeBRL 41.75B
    2
    BRL 4,291.66
    2.91%
    Market CapBRL 518.07B
    VolumeBRL 29.86B
    4
    BRL 2.78
    0.23%
    Market CapBRL 165.35B
    VolumeBRL 6.44B
    5
    BRL 843.37
    1.30%
    Market CapBRL 117.42B
    VolumeBRL 1.44B
    6
    BRL 198.95
    0.94%
    Market CapBRL 107.61B
    VolumeBRL 6.75B
    10
    BRL 0.21
    3.50%
    Market CapBRL 31.42B
    VolumeBRL 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 304,121
    VolumeBRL 396
    8308
    BRL 0.00030557
    3.44%
    Market CapBRL 303,778
    VolumeBRL 1,142
    8309
    Market CapBRL 300,791
    VolumeBRL 42
    8311
    BRL 0.00029939
    0.58%
    Market CapBRL 299,393
    VolumeBRL 85
    8312
    BRL 0.0002977
    0%
    Market CapBRL 297,695
    VolumeBRL 1,576

    Data provided by Coingecko API