Hubble (HBB) Live Price

Hubble logo
HBBHubble
BRL 0.219674 -3.57%
Market Cap
BRL 14.99M
3.57%
Volume (24)
BRL 36,802
0.47%
Circulating Supply
68,244,998 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
BRL 0.219674

Price Change

BRL -0.008139497
3.57%
24h Low / 24h High
BRL 0.217333 / BRL 0.230534

Trading Volume

BRL 36,802
0.47%
Volume / Market Cap
0.002454836
Market Dominance
0.000065344856%
Market Rank
#2947

Hubble Supply

Circulating Supply
68,244,998.196 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
BRL 14,991,633
3.57%

Fully Diluted
Market Cap

BRL 21,967,372
3.18%

Hubble Price Yesterday

Yesterday's Low / High
BRL 0.22638934 / BRL 0.2274025
Yesterday's Open / Close
BRL 0.22638934 / BRL 0.2274025
Yesterday's Change
3.18%
Yesterday's Volume
BRL 38,289.296

Hubble Price History

7d Low / 7d High
BRL 0.034598849 / BRL 0.05387624
30d Low / 30d High
BRL 0.22636558 / BRL 0.22925554
90d Low / 90d High
BRL 0.21147508 / BRL 0.26734516
52 Week Low / 52 Week High
BRL 0.21147508 / BRL 0.32701261
All Time High1월 28일, 2022 (2 years ago)
BRL 27.69
99.21%
All Time Low7월 27일, 2023 (1 years ago)
BRL 0.144375
51.07%

Data provided by Coingecko API

HBB to BRL converter

Hubble
HubbleHBB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to BRL)

HBBBRL by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.227935
BRL 0
BRL 0.229256
BRL 0.226366
2025. 1. 11.
BRL 0.224268
BRL 0.227935
BRL 0.229029
BRL 0.214224
2025. 1. 10.
BRL 0.219107
BRL 0.224268
BRL 0.225285
BRL 0.219107
2025. 1. 9.
BRL 0.270356
BRL 0.219107
BRL 0.271263
BRL 0.211475
2025. 1. 8.
BRL 0.265305
BRL 0.270356
BRL 0.285587
BRL 0.261784
2025. 1. 7.
BRL 0.26602
BRL 0.265305
BRL 0.327013
BRL 0.252916
2025. 1. 6.
BRL 0.283822
BRL 0.26602
BRL 0.285407
BRL 0.264506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,241
3.47%
Market CapBRL 1.81T
VolumeBRL 41.47B
2
BRL 3,065.87
5.91%
Market CapBRL 369.72B
VolumeBRL 23.62B
3
BRL 2.38
4.93%
Market CapBRL 137.23B
VolumeBRL 6.81B
5
BRL 667.67
3.56%
Market CapBRL 97.51B
VolumeBRL 856.9M
6
BRL 176.73
5.93%
Market CapBRL 85.77B
VolumeBRL 4.1B
7
BRL 0.32
5.19%
Market CapBRL 47.25B
VolumeBRL 2.55B

Data provided by Coingecko API

More Cryptocurrencies

2943
BRL 0.04
6.58%
Market CapBRL 15.04M
VolumeBRL 521,853
2944
BRL 0.02
7.55%
Market CapBRL 15.08M
VolumeBRL 2.48M
2945
BRL 0.04
8.05%
Market CapBRL 15.02M
VolumeBRL 7,530
2948
BRL 0.22
3.57%
Market CapBRL 14.99M
VolumeBRL 36,802
Market CapBRL 14.96M
VolumeBRL 989,372

Data provided by Coingecko API