SuperMeme (SPR) Live Price

SuperMeme logo
SPRSuperMeme
BRL 0.001906+ 0.73%
Market Cap
BRL 708,807
0.89%
Volume (24)
BRL 431
0.73%
Circulating Supply
372,000,000 SPR
Issue Date
-

Data provided by Coingecko API

SPR price Statistics

SuperMeme Price Today

SuperMeme Price
BRL 0.00190563

Price Change

BRL 0.00001378
0.73%
24h Low / 24h High
BRL 0.00185887 / BRL 0.00191311

Trading Volume

BRL 431.02
0.73%
Volume / Market Cap
0.00060809219
Market Dominance
0.0000032309751%
Market Rank
#7202

SuperMeme Supply

Circulating Supply
372,000,000 SPR
Total Supply
1,000,000,000 SPR
Max Supply
1,000,000,000 SPR

SuperMeme Market Cap

Market Cap
BRL 708,807
0.89%

Fully Diluted
Market Cap

BRL 1,905,394
1.59%

SuperMeme Price Yesterday

Yesterday's Low / High
BRL 0.0018687641 / BRL 0.0018823149
Yesterday's Open / Close
BRL 0.0018823149 / BRL 0.0018687641
Yesterday's Change
1.60%
Yesterday's Volume
BRL 1,049.8295

SuperMeme Price History

7d Low / 7d High
BRL 0.00034182949 / BRL 0.00035467278
30d Low / 30d High
BRL 0.0018588714 / BRL 0.0019020675
90d Low / 90d High
BRL 0.0018678066 / BRL 0.0018823149
52 Week Low / 52 Week High
BRL 0.0018488045 / BRL 0.0019149636
All Time High12월 18일, 2024 (8 months ago)
BRL 0.149418
98.73%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.00120481
58.10%

Data provided by Coingecko API

SPR to BRL converter

SuperMeme
SuperMemeSPR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPR Safely with 3Commas

Use a proven backtested strategy for SPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SuperMeme Price Chart (SPR to BRL)

    SPRBRL by TradingView

    SuperMeme Exchanges

    Instant crypto to crypto exchange coming soon!

    SuperMeme Historical Price Data (BRL)

    Date
    2025. 9. 11.
    BRL 0.001875
    BRL 0
    BRL 0.001892
    BRL 0.001859
    2025. 9. 9.
    BRL 0.001861
    BRL 0
    BRL 0.001863
    BRL 0.001853
    2025. 9. 8.
    BRL 0.00186
    BRL 0.001861
    BRL 0.001883
    BRL 0.001854
    2025. 9. 6.
    BRL 0.00186
    BRL 0
    BRL 0.00186
    BRL 0.00186
    2025. 9. 5.
    BRL 0.001872
    BRL 0.00186
    BRL 0.001909
    BRL 0.001849

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    19 hours, 11 minutes and 43 seconds

    Explore Our Other Products for SPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,444
    1.07%
    Market CapBRL 2.3T
    VolumeBRL 49.58B
    2
    BRL 4,521.54
    2.38%
    Market CapBRL 545.56B
    VolumeBRL 36.87B
    3
    BRL 3.05
    1.45%
    Market CapBRL 181.8B
    VolumeBRL 5.91B
    5
    BRL 236.99
    6.18%
    Market CapBRL 128.54B
    VolumeBRL 12.34B
    6
    BRL 907.78
    1.43%
    Market CapBRL 126.37B
    VolumeBRL 1.31B
    8
    BRL 0.26
    3.66%
    Market CapBRL 39.48B
    VolumeBRL 3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    7201
    Market CapBRL 709,728
    VolumeBRL 1,399
    7200
    BRL 0.00076987
    6.50%
    Market CapBRL 709,610
    VolumeBRL 6,133
    7203
    BRL 0
    1.72%
    Market CapBRL 708,847
    VolumeBRL 21
    7204
    BRL 0.00108843
    2.20%
    Market CapBRL 707,480
    VolumeBRL 482
    7205
    BRL 0.00070553
    6.29%
    Market CapBRL 705,560
    VolumeBRL 1,438

    Data provided by Coingecko API