GM.AI (GM) Live Price

GM.AI logo
GMGM.AI
BRL 0.112621+34.00%
Market Cap
BRL 39.42M
34.48%
Volume (24)
BRL 4,379,850
1.17%
Circulating Supply
350,000,000 GM
Issue Date
-

Data provided by Coingecko API

GM price Statistics

GM.AI Price Today

GM.AI Price
BRL 0.112621

Price Change

BRL 0.02857691
34.00%
24h Low / 24h High
BRL 0.084044 / BRL 0.120174

Trading Volume

BRL 4,379,850
1.17%
Volume / Market Cap
0.11111512
Market Dominance
0.00032172622%
Market Rank
#1564

GM.AI Supply

Circulating Supply
350,000,000 GM
Total Supply
1,000,000,000 GM
Max Supply
1,000,000,000 GM

GM.AI Market Cap

Market Cap
BRL 39,417,227
34.48%

Fully Diluted
Market Cap

BRL 112,620,650
16.80%

GM.AI Price Yesterday

Yesterday's Low / High
BRL 0.09612994 / BRL 0.096716713
Yesterday's Open / Close
BRL 0.09612994 / BRL 0.096716713
Yesterday's Change
16.80%
Yesterday's Volume
BRL 4,136,734.3

GM.AI Price History

7d Low / 7d High
BRL 0.0045140712 / BRL 0.021692476
30d Low / 30d High
BRL 0.074643719 / BRL 0.098984995
90d Low / 90d High
BRL 0.05535117 / BRL 0.098984995
52 Week Low / 52 Week High
BRL 0.025121605 / BRL 0.098984995
All Time High8월 14일, 2024 (1 months ago)
BRL 0.155123
27.20%
All Time Low9월 15일, 2024 (6 days ago)
BRL 0.02507971
350.29%

Data provided by Coingecko API

GM to BRL converter

GM.AI
GM.AIGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GM.AI Price Chart (GM to BRL)

GMBRL by TradingView

GM.AI Exchanges

Instant crypto to crypto exchange coming soon!

GM.AI Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.075431
BRL 0
BRL 0.098985
BRL 0.074644
2024. 9. 19.
BRL 0.073834
BRL 0.075431
BRL 0.079872
BRL 0.073834
2024. 9. 18.
BRL 0.061108
BRL 0.073834
BRL 0.072153
BRL 0.059045
2024. 9. 17.
BRL 0.057558
BRL 0.061108
BRL 0.065269
BRL 0.055351
2024. 9. 16.
BRL 0.066987
BRL 0.057558
BRL 0.067297
BRL 0.05603
2024. 9. 15.
BRL 0.026632
BRL 0.066987
BRL 0.063685
BRL 0.025122
2024. 9. 14.
BRL 0.027176
BRL 0.026632
BRL 0.030102
BRL 0.026529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 13 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,361
0.97%
Market CapBRL 1.25T
VolumeBRL 15.25B
2
BRL 2,570.6
1.34%
Market CapBRL 309.39B
VolumeBRL 10.34B
4
BRL 585
3.34%
Market CapBRL 85.35B
VolumeBRL 685.8M
5
BRL 148.4
1.23%
Market CapBRL 69.54B
VolumeBRL 2.07B
7
BRL 0.61
4.84%
Market CapBRL 34.16B
VolumeBRL 939.68M
9
BRL 0.11
4.39%
Market CapBRL 15.91B
VolumeBRL 534.19M

Data provided by Coingecko API

More Cryptocurrencies

1562
Market CapBRL 39.62M
VolumeBRL 73,906
1563
BRL 0.00336412
5.12%
Market CapBRL 39.61M
VolumeBRL 362,416
1565
Market CapBRL 39.51M
VolumeBRL 258,682
1566
BRL 0.01
6.36%
Market CapBRL 39.19M
VolumeBRL 1.73M
1567
BRL 1.17
0.33%
Market CapBRL 39.13M
VolumeBRL 56,436

Data provided by Coingecko API