Hubble (HBB) Live Price

Hubble logo
HBBHubble
JPY 0.827667 -1.24%
Market Cap
JPY 56.41M
1.42%
Volume (24)
JPY 33,108
1.34%
Circulating Supply
68,288,209 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
JPY 0.827667

Price Change

JPY -0.010418303
1.24%
24h Low / 24h High
JPY 0.823396 / JPY 0.847669

Trading Volume

JPY 33,108
1.34%
Volume / Market Cap
0.00058691828
Market Dominance
0.0000095651381%
Market Rank
#5245

Hubble Supply

Circulating Supply
68,288,209.479 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
JPY 56,409,897
1.42%

Fully Diluted
Market Cap

JPY 82,605,617
1.31%

Hubble Price Yesterday

Yesterday's Low / High
JPY 0.83659719 / JPY 0.8373617
Yesterday's Open / Close
JPY 0.8373617 / JPY 0.83659719
Yesterday's Change
1.11%
Yesterday's Volume
JPY 33,794.006

Hubble Price History

7d Low / 7d High
JPY 0.0053742742 / JPY 0.0062009616
30d Low / 30d High
JPY 0.82501299 / JPY 0.84627039
90d Low / 90d High
JPY 0.79974616 / JPY 0.92181593
52 Week Low / 52 Week High
JPY 0.79974616 / JPY 0.92181593
All Time High1월 28일, 2022 (3 years ago)
JPY 591.93
99.86%
All Time Low5월 23일, 2025 (2 months ago)
JPY 0.700758
17.86%

Data provided by Coingecko API

HBB to JPY converter

Hubble
HubbleHBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to JPY)

HBBJPY by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.832653
JPY 0
JPY 0.84627
JPY 0.828442
2025. 7. 21.
JPY 0.817654
JPY 0.832653
JPY 0.834906
JPY 0.815628
2025. 7. 20.
JPY 0.918524
JPY 0.817654
JPY 0.919838
JPY 0.799746
2025. 7. 19.
JPY 0.916215
JPY 0.918524
JPY 0.921816
JPY 0.914053
2025. 7. 18.
JPY 0.832054
JPY 0.916215
JPY 0.919882
JPY 0.832054
2025. 7. 17.
JPY 0.822259
JPY 0.832054
JPY 0.835545
JPY 0.818372
2025. 7. 16.
JPY 0.834706
JPY 0.822259
JPY 0.839061
JPY 0.818662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 33 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,584
0.18%
Market CapJPY 2.36T
VolumeJPY 52.34B
2
JPY 3,696.97
0.04%
Market CapJPY 445.96B
VolumeJPY 44.83B
3
JPY 3.48
0.14%
Market CapJPY 206.04B
VolumeJPY 6.41B
5
JPY 797.01
4.72%
Market CapJPY 110.84B
VolumeJPY 3.2B
6
JPY 200.93
0.85%
Market CapJPY 107.97B
VolumeJPY 23.8B
8
JPY 0.262697
1.72%
Market CapJPY 39.34B
VolumeJPY 9.68B

Data provided by Coingecko API

More Cryptocurrencies

5243
JPY 0.056249
8.77%
Market CapJPY 56.5M
VolumeJPY 1.26M
5244
JPY 0.925259
0%
Market CapJPY 55.78M
VolumeJPY 278
5233
JPY 0.05648
107.90%
Market CapJPY 56.48M
VolumeJPY 10.1M
5246
JPY 149.91
9.81%
Market CapJPY 56.41M
VolumeJPY 19.36M
5247
JPY 0.074963
28.49%
Market CapJPY 56.4M
VolumeJPY 6.7M

Data provided by Coingecko API