Hubble (HBB) Live Price

Hubble logo
HBBHubble
JPY 2.38+ 1.53%
Market Cap
JPY 162.41M
1.53%
Volume (24)
JPY 1,183,408
11.36%
Circulating Supply
68,253,128 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
JPY 2.38

Price Change

JPY 0.03596467
1.53%
24h Low / 24h High
JPY 2.3 / JPY 2.42

Trading Volume

JPY 1,183,408
11.36%
Volume / Market Cap
0.0072864476
Market Dominance
0.000031394086%
Market Rank
#3632

Hubble Supply

Circulating Supply
68,253,127.582 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
JPY 162,412,200
1.53%

Fully Diluted
Market Cap

JPY 237,955,690
0.79%

Hubble Price Yesterday

Yesterday's Low / High
JPY 2.3861402 / JPY 2.4108952
Yesterday's Open / Close
JPY 2.4108952 / JPY 2.3861402
Yesterday's Change
0.77%
Yesterday's Volume
JPY 927,065.37

Hubble Price History

7d Low / 7d High
JPY 0.01498692 / JPY 0.017070594
30d Low / 30d High
JPY 2.3113887 / JPY 2.4108952
90d Low / 90d High
JPY 2.3113887 / JPY 2.5484898
52 Week Low / 52 Week High
JPY 2.3036329 / JPY 2.5972937
All Time High1월 28일, 2022 (3 years ago)
JPY 591.93
99.60%
All Time Low2월 4일, 2025 (8 days ago)
JPY 1.26
89.37%

Data provided by Coingecko API

HBB to JPY converter

Hubble
HubbleHBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to JPY)

HBBJPY by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 2.333376
JPY 0
JPY 2.410895
JPY 2.31437
2025. 2. 11.
JPY 2.359589
JPY 2.333376
JPY 2.380816
JPY 2.311389
2025. 2. 10.
JPY 2.459761
JPY 2.359589
JPY 2.489935
JPY 2.360324
2025. 2. 9.
JPY 2.491318
JPY 2.459761
JPY 2.54849
JPY 2.434507
2025. 2. 8.
JPY 2.456728
JPY 2.491318
JPY 2.560004
JPY 2.436281
2025. 2. 7.
JPY 2.462301
JPY 2.456728
JPY 2.498255
JPY 2.386799
2025. 2. 6.
JPY 2.308403
JPY 2.462301
JPY 2.597294
JPY 2.303633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,197
0.00%
Market CapJPY 1.91T
VolumeJPY 51.05B
2
JPY 2,673.68
1.73%
Market CapJPY 322.32B
VolumeJPY 27.46B
4
JPY 2.44
1.16%
Market CapJPY 141.28B
VolumeJPY 4.87B
5
JPY 708.06
9.34%
Market CapJPY 103.31B
VolumeJPY 3.42B
6
JPY 192.37
2.33%
Market CapJPY 93.91B
VolumeJPY 4.98B
8
JPY 0.257874
0.90%
Market CapJPY 38.16B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3630
JPY 0.01825323
5.37%
Market CapJPY 162.25M
VolumeJPY 1.04M
3629
JPY 2.55
2.93%
Market CapJPY 162.12M
VolumeJPY 47.9M
3631
JPY 0.162018
0.73%
Market CapJPY 161.98M
VolumeJPY 318,946
3633
JPY 53.54
2.86%
Market CapJPY 161.78M
VolumeJPY 15.3M
3634
JPY 0.160802
6.31%
Market CapJPY 161.69M
VolumeJPY 12.59M

Data provided by Coingecko API