Hubble (HBB) Live Price

Hubble logo
HBBHubble
JPY 5.63 -3.93%
Market Cap
JPY 383.92M
3.88%
Volume (24)
JPY 942,446
0.28%
Circulating Supply
68,244,970 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
JPY 5.63

Price Change

JPY -0.23007901
3.93%
24h Low / 24h High
JPY 5.62 / JPY 5.95

Trading Volume

JPY 942,446
0.28%
Volume / Market Cap
0.0024548284
Market Dominance
0.000066228106%
Market Rank
#2949

Hubble Supply

Circulating Supply
68,244,969.948 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
JPY 383,915,220
3.88%

Fully Diluted
Market Cap

JPY 562,554,610
3.84%

Hubble Price Yesterday

Yesterday's Low / High
JPY 5.8424571 / JPY 5.8575691
Yesterday's Open / Close
JPY 5.8424571 / JPY 5.8575691
Yesterday's Change
3.76%
Yesterday's Volume
JPY 988,136.51

Hubble Price History

7d Low / 7d High
JPY 0.034598849 / JPY 0.05387624
30d Low / 30d High
JPY 5.8284572 / JPY 5.90287
90d Low / 90d High
JPY 5.472794 / JPY 6.9200034
52 Week Low / 52 Week High
JPY 5.472794 / JPY 8.4991205
All Time High1월 28일, 2022 (2 years ago)
JPY 591.93
99.05%
All Time Low7월 27일, 2023 (1 years ago)
JPY 4.26
32.13%

Data provided by Coingecko API

HBB to JPY converter

Hubble
HubbleHBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to JPY)

HBBJPY by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 5.868861
JPY 0
JPY 5.90287
JPY 5.828457
2025. 1. 11.
JPY 5.774457
JPY 5.868861
JPY 5.897035
JPY 5.515834
2025. 1. 10.
JPY 5.737843
JPY 5.774457
JPY 5.820045
JPY 5.720702
2025. 1. 9.
JPY 7.004789
JPY 5.737843
JPY 7.031237
JPY 5.472794
2025. 1. 8.
JPY 6.878854
JPY 7.004789
JPY 7.3624
JPY 6.787849
2025. 1. 7.
JPY 6.857951
JPY 6.878854
JPY 8.499121
JPY 6.534018
2025. 1. 6.
JPY 7.232767
JPY 6.857951
JPY 7.278612
JPY 6.793024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,861
3.70%
Market CapJPY 1.79T
VolumeJPY 45.55B
2
JPY 3,051.14
6.13%
Market CapJPY 366.47B
VolumeJPY 22.85B
4
JPY 2.38
5.20%
Market CapJPY 136.29B
VolumeJPY 6.58B
5
JPY 664.67
3.85%
Market CapJPY 96.72B
VolumeJPY 817.12M
6
JPY 175.13
6.36%
Market CapJPY 84.66B
VolumeJPY 3.92B
7
JPY 0.317103
5.64%
Market CapJPY 46.64B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

2947
JPY 3.84
32.01%
Market CapJPY 384.27M
VolumeJPY 54.08M
2948
JPY 1.12
8.51%
Market CapJPY 384.17M
VolumeJPY 192,596
2929
JPY 0.451586
22.99%
Market CapJPY 383.85M
VolumeJPY 187M
2950
JPY 2.66
29.78%
Market CapJPY 383.36M
VolumeJPY 13.79M
2951
JPY 0.00000079
0.30%
Market CapJPY 383.78M
VolumeJPY 99,281

Data provided by Coingecko API