Hubble (HBB) Live Price

Hubble logo
HBBHubble
JPY 1.18+ 3.08%
Market Cap
JPY 80.9M
3.07%
Volume (24)
JPY 153,443
1.24%
Circulating Supply
68,308,102 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
JPY 1.18

Price Change

JPY 0.03544714
3.08%
24h Low / 24h High
JPY 1.14 / JPY 1.2

Trading Volume

JPY 153,443
1.24%
Volume / Market Cap
0.0018967452
Market Dominance
0.000013545902%
Market Rank
#5019

Hubble Supply

Circulating Supply
68,308,102.449 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
JPY 80,898,055
3.07%

Fully Diluted
Market Cap

JPY 118,431,130
0.45%

Hubble Price Yesterday

Yesterday's Low / High
JPY 1.1889582 / JPY 1.1904505
Yesterday's Open / Close
JPY 1.1904505 / JPY 1.1889582
Yesterday's Change
0.82%
Yesterday's Volume
JPY 155,337.78

Hubble Price History

7d Low / 7d High
JPY 0.0072544531 / JPY 0.0078231203
30d Low / 30d High
JPY 1.1443194 / JPY 1.1904505
90d Low / 90d High
JPY 1.1387726 / JPY 1.1904505
52 Week Low / 52 Week High
JPY 1.10214 / JPY 1.1904505
All Time High1월 28일, 2022 (3 years ago)
JPY 591.93
99.80%
All Time Low5월 23일, 2025 (5 months ago)
JPY 0.700758
69.25%

Data provided by Coingecko API

HBB to JPY converter

Hubble
HubbleHBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to JPY)

HBBJPY by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (JPY)

Date
2025. 10. 28.
JPY 1.152497
JPY 0
JPY 1.19045
JPY 1.144319
2025. 10. 27.
JPY 1.15381
JPY 1.152497
JPY 1.164702
JPY 1.146534
2025. 10. 26.
JPY 1.147713
JPY 1.15381
JPY 1.151501
JPY 1.138773
2025. 10. 25.
JPY 1.146335
JPY 1.147713
JPY 1.149361
JPY 1.141053
2025. 10. 24.
JPY 1.122321
JPY 1.146335
JPY 1.149007
JPY 1.121834
2025. 10. 23.
JPY 1.104824
JPY 1.122321
JPY 1.127164
JPY 1.104824
2025. 10. 22.
JPY 1.114304
JPY 1.104824
JPY 1.122733
JPY 1.10214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 57 minutes and 42 seconds

Explore Our Other Products for HBB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,848
1.02%
Market CapJPY 2.25T
VolumeJPY 67.42B
2
JPY 4,016.22
2.17%
Market CapJPY 484.72B
VolumeJPY 35.3B
4
JPY 2.62
0.47%
Market CapJPY 157.14B
VolumeJPY 5.19B
5
JPY 1,110.43
2.73%
Market CapJPY 152.9B
VolumeJPY 3.13B
6
JPY 194.63
3.48%
Market CapJPY 106.99B
VolumeJPY 7.81B
9
JPY 0.19398
3.00%
Market CapJPY 29.38B
VolumeJPY 2.61B

Data provided by Coingecko API

More Cryptocurrencies

5016
JPY 0.162653
0.86%
Market CapJPY 81.19M
VolumeJPY 1.5M
5017
JPY 0.08104
1.29%
Market CapJPY 81.04M
VolumeJPY 98.29M
Market CapJPY 80.93M
VolumeJPY 10.11M
5020
JPY 0.083032
0%
Market CapJPY 81.24M
VolumeJPY 6,726
5021
JPY 0.00035322
2.03%
Market CapJPY 80.85M
VolumeJPY 78,049

Data provided by Coingecko API