Hubble (HBB) Live Price

Hubble logo
HBBHubble
JPY 1.11+ 0.32%
Market Cap
JPY 75.66M
0.33%
Volume (24)
JPY 118,947
0.86%
Circulating Supply
68,299,077 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
JPY 1.11

Price Change

JPY 0.00356665
0.32%
24h Low / 24h High
JPY 1.098 / JPY 1.11

Trading Volume

JPY 118,947
0.86%
Volume / Market Cap
0.0015721179
Market Dominance
0.000012497915%
Market Rank
#5165

Hubble Supply

Circulating Supply
68,299,076.744 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
JPY 75,660,358
0.33%

Fully Diluted
Market Cap

JPY 110,778,010
0.28%

Hubble Price Yesterday

Yesterday's Low / High
JPY 1.1033593 / JPY 1.1060802
Yesterday's Open / Close
JPY 1.1033593 / JPY 1.1060802
Yesterday's Change
0.48%
Yesterday's Volume
JPY 163,605.35

Hubble Price History

7d Low / 7d High
JPY 0.007468849 / JPY 0.0080232471
30d Low / 30d High
JPY 1.1006133 / JPY 1.1247987
90d Low / 90d High
JPY 1.1006133 / JPY 1.1851545
52 Week Low / 52 Week High
JPY 1.1003674 / JPY 1.1851545
All Time High1월 28일, 2022 (3 years ago)
JPY 591.93
99.81%
All Time Low5월 23일, 2025 (3 months ago)
JPY 0.700758
57.88%

Data provided by Coingecko API

HBB to JPY converter

Hubble
HubbleHBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to JPY)

HBBJPY by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 1.11163
JPY 0
JPY 1.124227
JPY 1.100613
2025. 9. 14.
JPY 1.115275
JPY 1.11163
JPY 1.128085
JPY 1.111232
2025. 9. 13.
JPY 1.176417
JPY 1.115275
JPY 1.185155
JPY 1.176043
2025. 9. 12.
JPY 1.136223
JPY 1.176417
JPY 1.175209
JPY 1.136223
2025. 9. 11.
JPY 1.129827
JPY 1.136223
JPY 1.13716
JPY 1.127
2025. 9. 10.
JPY 1.12353
JPY 1.129827
JPY 1.135264
JPY 1.118757
2025. 9. 9.
JPY 1.104778
JPY 1.12353
JPY 1.143689
JPY 1.100367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 59 minutes and 32 seconds

Explore Our Other Products for HBB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,660
0.75%
Market CapJPY 2.3T
VolumeJPY 37.12B
2
JPY 4,462.83
0.73%
Market CapJPY 537.4B
VolumeJPY 26.7B
3
JPY 3.04
0.53%
Market CapJPY 181.14B
VolumeJPY 4.74B
5
JPY 935.63
2.20%
Market CapJPY 129.95B
VolumeJPY 1.25B
6
JPY 236.65
1.59%
Market CapJPY 128.37B
VolumeJPY 6.99B
8
JPY 0.26575
0.85%
Market CapJPY 40.02B
VolumeJPY 4.09B

Data provided by Coingecko API

More Cryptocurrencies

5162
Market CapJPY 75.6M
VolumeJPY 6,760
5163
JPY 0.180114
0.60%
Market CapJPY 75.56M
VolumeJPY 104,950
5164
JPY 83.17
4.54%
Market CapJPY 75.54M
VolumeJPY 347,177
5166
JPY 3.95
4.13%
Market CapJPY 75.48M
VolumeJPY 2,009
5167
Market CapJPY 76.1M
VolumeJPY 2,901

Data provided by Coingecko API