Hubble (HBB) Live Price

Hubble logo
HBBHubble
GBP 0.245154+3.89%
Market Cap
GBP 16.41M
2.70%
Volume (24)
GBP 581,368
55.00%
Circulating Supply
67,215,760 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
GBP 0.245154

Price Change

GBP 0.00918688
3.89%
24h Low / 24h High
GBP 0.234809 / GBP 0.245404

Trading Volume

GBP 581,368
55.00%
Volume / Market Cap
0.035437822
Market Dominance
0.00079530619%
Market Rank
#1145

Hubble Supply

Circulating Supply
67,215,759.725 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
GBP 16,405,297
2.70%

Fully Diluted
Market Cap

GBP 24,406,921
2.92%

Hubble Price Yesterday

Yesterday's Low / High
GBP 0.23627845 / GBP 0.2380036
Yesterday's Open / Close
GBP 0.23627845 / GBP 0.2380036
Yesterday's Change
3.38%
Yesterday's Volume
GBP 236,541.93

Hubble Price History

7d Low / 7d High
GBP 0.28997933 / GBP 0.31254482
30d Low / 30d High
GBP 0.23539036 / GBP 0.24709574
90d Low / 90d High
GBP 0.23067044 / GBP 0.24709574
52 Week Low / 52 Week High
GBP 0.23067044 / GBP 0.24709574
All Time High1월 28일, 2022 (2 years ago)
GBP 3.82
93.58%
All Time Low7월 27일, 2023 (8 months ago)
GBP 0.02350252
944.97%

Data provided by Coingecko API

HBB to GBP converter

Hubble
HubbleHBB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to GBP)

HBBGBP by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (GBP)

Date
2024. 4. 5.
GBP 0.240185
GBP 0
GBP 0.240185
GBP 0.23539
2024. 4. 4.
GBP 0.245715
GBP 0.240185
GBP 0.247096
GBP 0.238568
2024. 4. 3.
GBP 0.234099
GBP 0.245715
GBP 0.244506
GBP 0.232476
2024. 4. 2.
GBP 0.24332
GBP 0.234099
GBP 0.24332
GBP 0.23067
2024. 4. 1.
GBP 0.233999
GBP 0.24332
GBP 0.244762
GBP 0.233903
2024. 3. 31.
GBP 0.234659
GBP 0.233999
GBP 0.235617
GBP 0.232854
2024. 3. 30.
GBP 0.233803
GBP 0.234659
GBP 0.236849
GBP 0.233176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 28 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,361
2.21%
Market CapGBP 1.36T
VolumeGBP 18.95B
2
GBP 3,380.62
1.65%
Market CapGBP 407.36B
VolumeGBP 8.81B
4
GBP 588.29
1.44%
Market CapGBP 90.51B
VolumeGBP 771.48M
7
GBP 0.595258
1.23%
Market CapGBP 32.84B
VolumeGBP 834.14M
10
GBP 0.587394
2.13%
Market CapGBP 20.75B
VolumeGBP 250.95M
624
GBP 1.006
0.15%
Market CapGBP 70.91M
VolumeGBP 3.91M

Data provided by Coingecko API

More Cryptocurrencies

1143
GBP 418.76
0.24%
Market CapGBP 16.65M
VolumeGBP 28.59M
1144
GBP 0.00628654
6.88%
Market CapGBP 16.5M
VolumeGBP 2.41M
1136
GBP 0.503308
7.75%
Market CapGBP 16.49M
VolumeGBP 374,831
1149
GBP 0.147098
0.40%
Market CapGBP 16.34M
VolumeGBP 349,447
1146
GBP 0.14029
9.07%
Market CapGBP 16.34M
VolumeGBP 138,349

Data provided by Coingecko API