Hubble (HBB) Live Price

Hubble logo
HBBHubble
INR 6.19 -0.85%
Market Cap
INR 423.05M
0.82%
Volume (24)
INR 1,703,400
1291.85%
Circulating Supply
68,240,936 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
INR 6.19

Price Change

INR -0.053289413
0.85%
24h Low / 24h High
INR 6.14 / INR 6.32

Trading Volume

INR 1,703,400
1291.85%
Volume / Market Cap
0.0040264918
Market Dominance
0.00014603436%
Market Rank
#2325

Hubble Supply

Circulating Supply
68,240,935.709 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
INR 423,048,180
0.82%

Fully Diluted
Market Cap

INR 619,933,140
0.85%

Hubble Price Yesterday

Yesterday's Low / High
INR 6.2152728 / INR 6.2894136
Yesterday's Open / Close
INR 6.2894136 / INR 6.2152728
Yesterday's Change
1.00%
Yesterday's Volume
INR 5,788,529.7

Hubble Price History

7d Low / 7d High
INR 0.071951887 / INR 0.075621615
30d Low / 30d High
INR 6.1838699 / INR 6.445449
90d Low / 90d High
INR 6.1428864 / INR 6.445449
52 Week Low / 52 Week High
INR 6.125231 / INR 6.445449
All Time High1월 28일, 2022 (2 years ago)
INR 384.18
98.39%
All Time Low7월 27일, 2023 (1 years ago)
INR 2.5
148.53%

Data provided by Coingecko API

HBB to INR converter

Hubble
HubbleHBB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hubble Price Chart (HBB to INR)

HBBINR by TradingView

Hubble Exchanges

Instant crypto to crypto exchange coming soon!

Hubble Historical Price Data (INR)

Date
2024. 12. 25.
INR 6.271389
INR 0
INR 6.445449
INR 6.204581
2024. 12. 24.
INR 6.220651
INR 6.271389
INR 6.440954
INR 6.18387
2024. 12. 23.
INR 6.195104
INR 6.220651
INR 6.30421
INR 6.160839
2024. 12. 22.
INR 6.229106
INR 6.195104
INR 6.26302
INR 6.142886
2024. 12. 21.
INR 6.237023
INR 6.229106
INR 6.239572
INR 6.159847
2024. 12. 20.
INR 6.218632
INR 6.237023
INR 6.277186
INR 6.171484
2024. 12. 19.
INR 6.194946
INR 6.218632
INR 6.266428
INR 6.125231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 50 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,212
1.99%
Market CapINR 1.91T
VolumeINR 44.33B
2
INR 3,347.67
2.85%
Market CapINR 403.4B
VolumeINR 20.03B
4
INR 2.18
4.07%
Market CapINR 124.6B
VolumeINR 4.39B
5
INR 691.75
1.08%
Market CapINR 100.95B
VolumeINR 1.2B
6
INR 189.78
3.52%
Market CapINR 91.1B
VolumeINR 3.41B
7
INR 0.31553
3.63%
Market CapINR 46.52B
VolumeINR 2.58B

Data provided by Coingecko API

More Cryptocurrencies

2323
INR 0.993916
3.55%
Market CapINR 424.72M
VolumeINR 26.05M
2321
INR 6.43
4.96%
Market CapINR 424.52M
VolumeINR 11.33M
2322
INR 0.424457
5.98%
Market CapINR 424.35M
VolumeINR 8.55M
2326
INR 0.422246
6.76%
Market CapINR 422.49M
VolumeINR 25.48M
2324
INR 0.226973
7.83%
Market CapINR 422.42M
VolumeINR 152.5M

Data provided by Coingecko API