Hubble (HBB) Live Price

Hubble logo
HBBHubble
INR 0.680721 -0.10%
Market Cap
INR 46.49M
0.03%
Volume (24)
INR 3,653
3.09%
Circulating Supply
68,293,420 HBB
Issue Date
-

Data provided by Coingecko API

HBB price Statistics

Hubble Price Today

Hubble Price
INR 0.680721

Price Change

INR -0.00066214273
0.10%
24h Low / 24h High
INR 0.677788 / INR 0.684119

Trading Volume

INR 3,652.6
3.09%
Volume / Market Cap
0.000078571818
Market Dominance
0.000012879459%
Market Rank
#4995

Hubble Supply

Circulating Supply
68,293,419.667 HBB
Total Supply
100,000,000 HBB
Max Supply
100,000,000 HBB

Hubble Market Cap

Market Cap
INR 46,487,406
0.03%

Fully Diluted
Market Cap

INR 68,070,110
0.38%

Hubble Price Yesterday

Yesterday's Low / High
INR 0.6825977 / INR 0.68398738
Yesterday's Open / Close
INR 0.68398738 / INR 0.6825977
Yesterday's Change
0.38%
Yesterday's Volume
INR 6,067.8661

Hubble Price History

7d Low / 7d High
INR 0.0070110795 / INR 0.0080078662
30d Low / 30d High
INR 0.67374428 / INR 0.68398738
90d Low / 90d High
INR 0.63303281 / INR 0.7008819
52 Week Low / 52 Week High
INR 0.61455824 / INR 0.7008819
All Time High1월 28일, 2022 (3 years ago)
INR 384.18
99.82%
All Time Low5월 23일, 2025 (2 months ago)
INR 0.418208
62.55%

Data provided by Coingecko API

HBB to INR converter

Hubble
HubbleHBB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBB Safely with 3Commas

Use a proven backtested strategy for HBB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hubble Price Chart (HBB to INR)

    HBBINR by TradingView

    Hubble Exchanges

    Instant crypto to crypto exchange coming soon!

    Hubble Historical Price Data (INR)

    Date
    2025. 8. 16.
    INR 0.676246
    INR 0
    INR 0.683987
    INR 0.676246
    2025. 8. 15.
    INR 0.686623
    INR 0.676246
    INR 0.69143
    INR 0.673744
    2025. 8. 14.
    INR 0.696285
    INR 0.686623
    INR 0.700882
    INR 0.682445
    2025. 8. 13.
    INR 0.629716
    INR 0.696285
    INR 0.697597
    INR 0.629716
    2025. 8. 12.
    INR 0.616313
    INR 0.629716
    INR 0.630085
    INR 0.614558
    2025. 8. 11.
    INR 0.62088
    INR 0.616313
    INR 0.628258
    INR 0.615494
    2025. 8. 10.
    INR 0.629495
    INR 0.62088
    INR 0.638519
    INR 0.619568

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 4 minutes and 33 seconds

    Explore Our Other Products for HBB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,505
    0.37%
    Market CapINR 2.34T
    VolumeINR 20.75B
    2
    INR 4,409.7
    1.76%
    Market CapINR 531.8B
    VolumeINR 20.93B
    3
    INR 3.1
    0.28%
    Market CapINR 184.32B
    VolumeINR 4.11B
    5
    INR 847.05
    1.27%
    Market CapINR 117.97B
    VolumeINR 1.21B
    6
    INR 188.23
    0.32%
    Market CapINR 101.68B
    VolumeINR 4.28B
    9
    INR 0.231204
    1.44%
    Market CapINR 34.83B
    VolumeINR 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    4976
    INR 0.04656065
    3.69%
    Market CapINR 46.56M
    VolumeINR 411,194
    4991
    INR 27.85
    1.09%
    Market CapINR 46.55M
    VolumeINR 565
    4990
    INR 8.97
    1.41%
    Market CapINR 46.52M
    VolumeINR 1,193
    4992
    INR 8.55
    0.61%
    Market CapINR 46.48M
    VolumeINR 3.85M
    5001
    INR 0.073732
    0.56%
    Market CapINR 46.42M
    VolumeINR 658,829

    Data provided by Coingecko API