humanDAO (HDAO) Live Price

humanDAO logo
HDAOhumanDAO
0.002203+ 0.48%
Market Cap
€149,234
0.48%
Volume (24)
237
0.09%
Circulating Supply
67,744,768 HDAO
Issue Date
-

Data provided by Coingecko API

HDAO price Statistics

humanDAO Price Today

humanDAO Price
€0.00220289

Price Change

€0.00001049
0.48%
24h Low / 24h High
€0.00209371 / €0.00220651

Trading Volume

€236.53
0.09%
Volume / Market Cap
0.0015849605
Market Dominance
0.0000043759345%
Market Rank
#6039

humanDAO Supply

Circulating Supply
67,744,767.866 HDAO
Total Supply
1,000,000,000 HDAO
Max Supply
1,000,000,000 HDAO

humanDAO Market Cap

Market Cap
€149,234
0.48%

Fully Diluted
Market Cap

€2,202,891
0.71%

humanDAO Price Yesterday

Yesterday's Low / High
€0.0021864185 / €0.0021884429
Yesterday's Open / Close
€0.0021864185 / €0.0021884429
Yesterday's Change
0.71%
Yesterday's Volume
€1,522.3992

humanDAO Price History

7d Low / 7d High
€0.0021826292 / €0.0023958651
30d Low / 30d High
€0.0021212473 / €0.0021961429
90d Low / 90d High
€0.0020962538 / €0.00228923
52 Week Low / 52 Week High
€0.0020962538 / €0.00228923
All Time High12월 6일, 2021 (3 years ago)
€0.14785
98.58%
All Time Low1월 27일, 2025 (0 days ago)
€0.00209371
0.01%

Data provided by Coingecko API

HDAO to EUR converter

humanDAO
humanDAOHDAO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time humanDAO Price Chart (HDAO to EUR)

HDAOEUR by TradingView

humanDAO Exchanges

Instant crypto to crypto exchange coming soon!

humanDAO Historical Price Data (EUR)

Date
2025. 1. 26.
€0.002169
€0
€0.002196
€0.002121
2025. 1. 25.
€0.00216
€0.002169
€0.002232
€0.002126
2025. 1. 24.
€0.002233
€0.00216
€0.002289
€0.002218
2025. 1. 23.
€0.002213
€0.002233
€0.002265
€0.002096
2025. 1. 20.
€0.002265
€0
€0.002265
€0.002233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 20 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,659
5.10%
Market Cap€1.98T
Volume€39.44B
2
3,111.6
6.87%
Market Cap€374.79B
Volume€19.79B
3
2.9
7.27%
Market Cap€167.6B
Volume€5.52B
5
228.88
11.36%
Market Cap€111.7B
Volume€7.13B
6
649.84
5.64%
Market Cap€94.91B
Volume€930.93M
8
0.32
10.01%
Market Cap€47.05B
Volume€2.25B

Data provided by Coingecko API

More Cryptocurrencies

6002
0.00032109
4.94%
Market Cap€144,572
Volume€839
6005
0.00001109
5.26%
Market Cap€144,475
Volume€2
6008
0
2.83%
Market Cap€144,226
Volume€4
6007
0.0006137
6.23%
Market Cap€144,166
Volume€12,471
6010
0.00014431
31.39%
Market Cap€144,182
Volume€8,000
6011
0.00278971
7.22%
Market Cap€144,083
Volume€878
6012
0.00014808
18.03%
Market Cap€144,053
Volume€11,104
6013
Market Cap€144,050
Volume€8,544
6014
0.00014399
12.61%
Market Cap€143,989
Volume€6,353
6015
Market Cap€144,666
Volume€19
6017
0.00014386
22.58%
Market Cap€143,860
Volume€5,459
6004
0.00014371
8.86%
Market Cap€143,679
Volume€6,129
6006
0.00015182
16.33%
Market Cap€143,648
Volume€1,797
6016
0.98
0.41%
Market Cap€143,618
Volume€0
6018
0.00254672
4.06%
Market Cap€143,577
Volume€20,400
6019
Market Cap€143,583
Volume€30
6020
0.00286928
21.55%
Market Cap€143,464
Volume€351
6021
0.00143415
8.90%
Market Cap€143,415
Volume€2,905
Market Cap€143,355
Volume€4
5983
0.00014325
2.12%
Market Cap€143,246
Volume€39,715
6026
0.02
1.57%
Market Cap€142,614
Volume€1
6027
0.00014163
14.45%
Market Cap€143,025
Volume€2,256
6028
0.00300419
8.08%
Market Cap€142,996
Volume€769
6029
0.00014299
15.40%
Market Cap€142,907
Volume€1,399
Market Cap€142,863
Volume€161,239
6031
Market Cap€142,257
Volume€21
6032
0.00142557
11.18%
Market Cap€142,696
Volume€714
6216
0.00014268
5.36%
Market Cap€142,671
Volume€13,382
6033
0.00142476
1.40%
Market Cap€142,476
Volume€1,375
6030
0.00001424
6.05%
Market Cap€142,443
Volume€1,732
6009
0.00014244
29.45%
Market Cap€142,439
Volume€10,718
6034
0.00052977
2.01%
Market Cap€142,358
Volume€2,210
6023
0.00014257
12.16%
Market Cap€142,348
Volume€1,102
6035
0.00014226
20.84%
Market Cap€142,256
Volume€1,713
6024
0.00142341
4.98%
Market Cap€142,140
Volume€28,817
6036
0.00023687
7.42%
Market Cap€142,084
Volume€53,814
6037
0.01
2.82%
Market Cap€142,034
Volume€1,323
6038
0.00014075
10.43%
Market Cap€141,944
Volume€1,424
6040
0.00014527
0.40%
Market Cap€141,540
Volume€2,198
6042
0.01
23.85%
Market Cap€141,186
Volume€4,449
6041
0.00014853
22.51%
Market Cap€141,078
Volume€4,502
Market Cap€140,811
Volume€158
6044
0.02
5.07%
Market Cap€140,712
Volume€7,198
6045
0.00000033
4.17%
Market Cap€140,692
Volume€55,034
6046
0.00037422
0.24%
Market Cap€140,660
Volume€865
6048
0.00016922
11.74%
Market Cap€140,197
Volume€243
6047
0.97
0.82%
Market Cap€140,178
Volume€0
6049
0.00046187
15.58%
Market Cap€139,851
Volume€19,099
6051
0.00139718
18.79%
Market Cap€139,718
Volume€6,780
6050
0.00009429
2.28%
Market Cap€139,667
Volume€105,946
6052
0.29
7.04%
Market Cap€139,512
Volume€489
6053
0.00328112
4.85%
Market Cap€139,332
Volume€16
6054
0.00000033
10.78%
Market Cap€138,754
Volume€850
6056
0.00498669
5.30%
Market Cap€138,507
Volume€24
6057
Market Cap€138,361
Volume€5,496
6058
0.00013829
13.97%
Market Cap€138,281
Volume€1,903
6059
0.00028951
8.67%
Market Cap€138,248
Volume€13,722
6055
0.00013823
5.91%
Market Cap€138,174
Volume€6,974
6061
0.00026571
5.83%
Market Cap€138,074
Volume€12,705
6060
0.00363709
1.09%
Market Cap€137,569
Volume€6
Market Cap€137,942
Volume€4,476
6062
0.00002483
3.27%
Market Cap€137,926
Volume€4,121
6064
0.00000033
11.69%
Market Cap€137,885
Volume€99,967
6065
0.00013766
15.70%
Market Cap€137,647
Volume€1,840
6069
0.00000479
4.65%
Market Cap€137,526
Volume€321
6067
0.00000137
21.35%
Market Cap€137,491
Volume€26,849
6068
0.00033628
0.99%
Market Cap€136,791
Volume€3,710
5843
0.00013703
24.64%
Market Cap€136,994
Volume€22,035
6070
0.00029726
6.64%
Market Cap€136,621
Volume€54,038
6071
0.00300516
0.07%
Market Cap€136,603
Volume€1
6072
0.00013655
13.36%
Market Cap€136,548
Volume€2,990
6073
0.00016714
16.15%
Market Cap€136,439
Volume€118,523
6074
0.00064446
1.47%
Market Cap€136,363
Volume€18,950
6075
Market Cap€136,352
Volume€4,395
6076
0.00382558
12.37%
Market Cap€136,320
Volume€16,737
6077
0.14
58.36%
Market Cap€136,114
Volume€10,599
6078
0.00002788
13.25%
Market Cap€136,066
Volume€50,346
6079
0.00033608
2.92%
Market Cap€135,954
Volume€1,702
6080
0.00250618
0.75%
Market Cap€135,842
Volume€1,762
6081
0.00013567
11.94%
Market Cap€135,627
Volume€630
6082
0.00001699
17.83%
Market Cap€135,616
Volume€51,297
Market Cap€135,585
Volume€2,387
6084
0.00013525
10.90%
Market Cap€135,551
Volume€199
6087
0.000656
0.21%
Market Cap€134,831
Volume€79
6088
0.02
0.71%
Market Cap€135,251
Volume€690
6085
0.00022465
11.96%
Market Cap€135,152
Volume€653
6089
0.00190006
2.41%
Market Cap€135,021
Volume€264
6090
0.00013514
5.54%
Market Cap€135,137
Volume€9
6066
0.00013504
16.57%
Market Cap€135,097
Volume€76,385
6092
0.00055464
17.61%
Market Cap€134,826
Volume€1,381
6094
0.00013456
10.43%
Market Cap€134,691
Volume€3,953
6086
0.00013466
15.75%
Market Cap€134,607
Volume€2,019
6091
0.00013911
11.14%
Market Cap€134,270
Volume€16,978
6097
5.92
0.41%
Market Cap€134,063
Volume€6,228
6096
0.00048676
3.89%
Market Cap€134,077
Volume€1,229
6098
0.0000137
0%
Market Cap€133,462
Volume€505
6099
0.00000018
78.60%
Market Cap€133,858
Volume€382
6101
0.0001344
8.92%
Market Cap€133,866
Volume€7,078
6093
0.00013386
12.95%
Market Cap€133,833
Volume€6,309
6002
0.00032109
4.94%
Market Cap€144,572
Volume€839
6005
0.00001109
5.26%
Market Cap€144,475
Volume€2

Data provided by Coingecko API