Huobi (HT) Live Price

Huobi logo
HTHuobi
BRL 7.6+ 11.96%
Market Cap
BRL 1.21B
11.95%
Volume (24)
BRL 2,366,244
0.73%
Circulating Supply
159,406,080 HT
Issue Date
2018. 1. 31.

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
BRL 7.6

Price Change

BRL 0.811217
11.96%
24h Low / 24h High
BRL 6.67 / BRL 7.75

Trading Volume

BRL 2,366,244
0.73%
Volume / Market Cap
0.0019555753
Market Dominance
0.0058389064%
Market Rank
#404

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
BRL 1,209,998,900
11.95%

Fully Diluted
Market Cap

BRL 1,526,104,200
0.23%

Huobi Price Yesterday

Yesterday's Low / High
BRL 7.5888857 / BRL 7.6278635
Yesterday's Open / Close
BRL 7.6278635 / BRL 7.5888857
Yesterday's Change
0.11%
Yesterday's Volume
BRL 2,586,811.7

Huobi Price History

7d Low / 7d High
BRL 0.93421346 / BRL 1.2070963
30d Low / 30d High
BRL 6.4837631 / BRL 7.6278635
90d Low / 90d High
BRL 5.9965944 / BRL 7.6278635
52 Week Low / 52 Week High
BRL 5.6609714 / BRL 7.6278635
All Time High5월 12일, 2021 (3 years ago)
BRL 210.11
96.37%
All Time Low6월 23일, 2024 (6 months ago)
BRL 1.13
575.08%

Data provided by Coingecko API

HT to BRL converter

Huobi
HuobiHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to BRL)

HTBRL by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 6.70238
BRL 0
BRL 7.627863
BRL 6.483763
2024. 12. 24.
BRL 6.602948
BRL 6.70238
BRL 6.955142
BRL 6.387857
2024. 12. 23.
BRL 6.117496
BRL 6.602948
BRL 6.664378
BRL 5.996594
2024. 12. 22.
BRL 6.300264
BRL 6.117496
BRL 6.42545
BRL 6.031584
2024. 12. 21.
BRL 6.602151
BRL 6.300264
BRL 7.035841
BRL 6.18169
2024. 12. 20.
BRL 6.668839
BRL 6.602151
BRL 6.744351
BRL 5.660971
2024. 12. 19.
BRL 7.587838
BRL 6.668839
BRL 7.623416
BRL 6.579699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,695
0.34%
Market CapBRL 1.94T
VolumeBRL 37.88B
2
BRL 3,418.5
2.08%
Market CapBRL 412.45B
VolumeBRL 18.19B
4
BRL 2.24
2.27%
Market CapBRL 128.32B
VolumeBRL 4.23B
5
BRL 708.18
0.85%
Market CapBRL 103.48B
VolumeBRL 951.85M
6
BRL 193.37
2.52%
Market CapBRL 92.77B
VolumeBRL 3.22B
7
BRL 0.32
2.58%
Market CapBRL 47.76B
VolumeBRL 2.84B

Data provided by Coingecko API

More Cryptocurrencies

400
BRL 13.79
3.90%
Market CapBRL 1.23B
VolumeBRL 4.25M
401
BRL 0.00000123
5.12%
Market CapBRL 1.22B
VolumeBRL 23.19M
402
BRL 83.82
13.47%
Market CapBRL 1.22B
VolumeBRL 4.65M
408
BRL 68.77
11.46%
Market CapBRL 1.21B
VolumeBRL 737.27M
405
BRL 0.85
8.79%
Market CapBRL 1.2B
VolumeBRL 11.38M

Data provided by Coingecko API