Huobi (HT) Live Price

Huobi logo
HTHuobi
BRL 5.39+ 29.21%
Market Cap
BRL 857.08M
28.91%
Volume (24)
BRL 338,233
1.29%
Circulating Supply
159,406,080 HT
Issue Date
2018. 1. 31.

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
BRL 5.39

Price Change

BRL 1.22
29.21%
24h Low / 24h High
BRL 4.17 / BRL 5.46

Trading Volume

BRL 338,233
1.29%
Volume / Market Cap
0.00039463502
Market Dominance
0.0039563134%
Market Rank
#376

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
BRL 857,078,030
28.91%

Fully Diluted
Market Cap

BRL 1,080,984,700
21.51%

Huobi Price Yesterday

Yesterday's Low / High
BRL 4.3778401 / BRL 4.471726
Yesterday's Open / Close
BRL 4.471726 / BRL 4.3778401
Yesterday's Change
21.81%
Yesterday's Volume
BRL 305,836.48

Huobi Price History

7d Low / 7d High
BRL 0.68338269 / BRL 0.94744734
30d Low / 30d High
BRL 4.0059893 / BRL 4.7510982
90d Low / 90d High
BRL 4.0059893 / BRL 5.5599311
52 Week Low / 52 Week High
BRL 4.0059893 / BRL 5.5599311
All Time High5월 12일, 2021 (3 years ago)
BRL 210.11
97.45%
All Time Low6월 23일, 2024 (7 months ago)
BRL 1.13
374.96%

Data provided by Coingecko API

HT to BRL converter

Huobi
HuobiHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to BRL)

HTBRL by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 4.678698
BRL 0
BRL 4.679738
BRL 4.005989
2025. 2. 2.
BRL 5.061441
BRL 4.678698
BRL 5.151849
BRL 4.684876
2025. 2. 1.
BRL 5.248385
BRL 5.061441
BRL 5.248385
BRL 4.983535
2025. 1. 31.
BRL 4.975461
BRL 5.248385
BRL 5.559931
BRL 4.944893
2025. 1. 30.
BRL 4.921894
BRL 4.975461
BRL 5.112955
BRL 4.913425
2025. 1. 29.
BRL 4.753381
BRL 4.921894
BRL 5.001697
BRL 4.753381
2025. 1. 28.
BRL 4.874428
BRL 4.753381
BRL 5.198748
BRL 4.704519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 26 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,936
0.24%
Market CapBRL 1.96T
VolumeBRL 70.25B
2
BRL 2,805.27
4.06%
Market CapBRL 338.11B
VolumeBRL 51.16B
3
BRL 2.62
0.65%
Market CapBRL 151.27B
VolumeBRL 12.07B
5
BRL 214.27
3.31%
Market CapBRL 104.36B
VolumeBRL 8.61B
6
BRL 580.25
2.03%
Market CapBRL 84.65B
VolumeBRL 1.7B
8
BRL 0.27
1.10%
Market CapBRL 39.76B
VolumeBRL 4.7B

Data provided by Coingecko API

More Cryptocurrencies

377
BRL 0.12
22.30%
Market CapBRL 858.72M
VolumeBRL 4.56M
374
BRL 1.99
1.68%
Market CapBRL 858.7M
VolumeBRL 112.04M
375
BRL 0.12
2.45%
Market CapBRL 858.98M
VolumeBRL 93.92M
378
BRL 5.41
3.76%
Market CapBRL 850.39M
VolumeBRL 76.02M
379
Market CapBRL 893.33M
VolumeBRL 818,194

Data provided by Coingecko API