Huobi (HT) Live Price

Huobi logo
HTHuobi
BRL 2.89 -6.54%
Market Cap
BRL 460.97M
6.36%
Volume (24)
BRL 54,188
2.94%
Circulating Supply
159,406,080 HT
Issue Date
2018. 1. 31.

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
BRL 2.89

Price Change

BRL -0.20210015
6.54%
24h Low / 24h High
BRL 2.78 / BRL 3.1

Trading Volume

BRL 54,188
2.94%
Volume / Market Cap
0.00011755085
Market Dominance
0.0025532693%
Market Rank
#486

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
BRL 460,974,970
6.36%

Fully Diluted
Market Cap

BRL 581,402,040
2.54%

Huobi Price Yesterday

Yesterday's Low / High
BRL 2.7851975 / BRL 2.8551786
Yesterday's Open / Close
BRL 2.7851975 / BRL 2.8551786
Yesterday's Change
2.48%
Yesterday's Volume
BRL 49,164.62

Huobi Price History

7d Low / 7d High
BRL 0.47944371 / BRL 0.57521655
30d Low / 30d High
BRL 2.7851975 / BRL 3.2608853
90d Low / 90d High
BRL 2.7851975 / BRL 3.3292959
52 Week Low / 52 Week High
BRL 2.7851975 / BRL 3.4005211
All Time High5월 12일, 2021 (3 years ago)
BRL 210.11
98.63%
All Time Low6월 23일, 2024 (8 months ago)
BRL 1.13
155.65%

Data provided by Coingecko API

HT to BRL converter

Huobi
HuobiHT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to BRL)

HTBRL by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 3.132004
BRL 0
BRL 3.134737
BRL 2.785198
2025. 3. 8.
BRL 3.255408
BRL 3.132004
BRL 3.329296
BRL 3.097324
2025. 3. 7.
BRL 3.064491
BRL 3.255408
BRL 3.325877
BRL 3.007306
2025. 3. 6.
BRL 3.017301
BRL 3.064491
BRL 3.301222
BRL 3.011444
2025. 3. 5.
BRL 3.275426
BRL 3.017301
BRL 3.286439
BRL 2.971582
2025. 3. 4.
BRL 3.035232
BRL 3.275426
BRL 3.400521
BRL 2.895121
2025. 3. 3.
BRL 2.980943
BRL 3.035232
BRL 3.267216
BRL 2.980943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 49 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,599
3.87%
Market CapBRL 1.64T
VolumeBRL 40.64B
2
BRL 2,074.34
4.90%
Market CapBRL 250.14B
VolumeBRL 23.28B
4
BRL 2.19
5.88%
Market CapBRL 126.93B
VolumeBRL 5.94B
5
BRL 566.24
3.14%
Market CapBRL 82.6B
VolumeBRL 957.03M
6
BRL 128
7.77%
Market CapBRL 65.16B
VolumeBRL 4.73B
9
BRL 0.17
8.65%
Market CapBRL 25.79B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

476
BRL 0.49
9.73%
Market CapBRL 467.19M
VolumeBRL 8.16M
485
BRL 1.29
7.21%
Market CapBRL 465.02M
VolumeBRL 226.07M
484
BRL 0.52
19.05%
Market CapBRL 462.85M
VolumeBRL 54.17M
488
BRL 0.71
2.52%
Market CapBRL 460.27M
VolumeBRL 3.74M
487
BRL 5.8
0.23%
Market CapBRL 459.62M
VolumeBRL 23.99M

Data provided by Coingecko API