Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
BRL 1.85 -3.01%
Market Cap
BRL 664.15M
3.10%
Volume (24)
BRL 326,751,430
0.18%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
BRL 1.85

Price Change

BRL -0.057181022
3.01%
24h Low / 24h High
BRL 1.79 / BRL 1.92

Trading Volume

BRL 326,751,430
0.18%
Volume / Market Cap
0.49198659
Market Dominance
0.0034029153%
Market Rank
#435

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
BRL 664,147,010
3.10%

Fully Diluted
Market Cap

BRL 4,427,646,700
1.29%

Sonic SVM Price Yesterday

Yesterday's Low / High
BRL 1.8636307 / BRL 1.874246
Yesterday's Open / Close
BRL 1.8636307 / BRL 1.874246
Yesterday's Change
1.01%
Yesterday's Volume
BRL 301,069,030

Sonic SVM Price History

7d Low / 7d High
BRL 0.27479049 / BRL 0.33948335
30d Low / 30d High
BRL 1.8435871 / BRL 1.9664909
90d Low / 90d High
BRL 1.7386105 / BRL 1.9664909
52 Week Low / 52 Week High
BRL 1.5842771 / BRL 1.9664909
All Time High1월 8일, 2025 (1 months ago)
BRL 7.53
75.51%
All Time Low2월 6일, 2025 (5 days ago)
BRL 1.58
16.65%

Data provided by Coingecko API

SONIC to BRL converter

Sonic SVM
Sonic SVMSONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to BRL)

SONICBRL by TradingView

Sonic SVM Exchanges

Instant crypto to crypto exchange coming soon!

Sonic SVM Historical Price Data (BRL)

Date
2025. 2. 11.
BRL 1.851454
BRL 0
BRL 1.966491
BRL 1.848238
2025. 2. 10.
BRL 1.795446
BRL 1.851454
BRL 1.883854
BRL 1.758761
2025. 2. 9.
BRL 1.938164
BRL 1.795446
BRL 1.938164
BRL 1.746442
2025. 2. 8.
BRL 1.679262
BRL 1.938164
BRL 1.94477
BRL 1.679262
2025. 2. 7.
BRL 1.598827
BRL 1.679262
BRL 1.774771
BRL 1.598827
2025. 2. 6.
BRL 1.745292
BRL 1.598827
BRL 1.768226
BRL 1.584277
2025. 2. 5.
BRL 1.821795
BRL 1.745292
BRL 1.868035
BRL 1.739913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 53 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,719
1.21%
Market CapBRL 1.9T
VolumeBRL 40.47B
2
BRL 2,605.84
1.99%
Market CapBRL 314.06B
VolumeBRL 24.04B
4
BRL 2.4
2.73%
Market CapBRL 138.6B
VolumeBRL 5.02B
5
BRL 658.92
3.44%
Market CapBRL 96.17B
VolumeBRL 1.56B
6
BRL 191.82
3.75%
Market CapBRL 93.71B
VolumeBRL 4.3B
8
BRL 0.25
2.01%
Market CapBRL 37.58B
VolumeBRL 1.67B

Data provided by Coingecko API

More Cryptocurrencies

431
BRL 0.03
0.24%
Market CapBRL 669.38M
VolumeBRL 39.89M
432
BRL 12.51
2.29%
Market CapBRL 666.44M
VolumeBRL 181.4M
433
BRL 0.1
5.22%
Market CapBRL 665.74M
VolumeBRL 47.73M
436
BRL 1.25
1.80%
Market CapBRL 663.04M
VolumeBRL 66.26M
434
BRL 37.05
3.90%
Market CapBRL 661.44M
VolumeBRL 3.49M

Data provided by Coingecko API