Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
BRL 4.41 -8.79%
Market Cap
BRL 1.59B
8.62%
Volume (24)
BRL 1,450,381,200
1.87%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
BRL 4.41

Price Change

BRL -0.42509979
8.79%
24h Low / 24h High
BRL 4.38 / BRL 4.89

Trading Volume

BRL 1,450,381,200
1.87%
Volume / Market Cap
0.91204765
Market Dominance
0.006931498%
Market Rank
#300

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
BRL 1,590,247,200
8.62%

Fully Diluted
Market Cap

BRL 10,601,648,000
3.63%

Sonic SVM Price Yesterday

Yesterday's Low / High
BRL 4.5825453 / BRL 4.5848149
Yesterday's Open / Close
BRL 4.5825453 / BRL 4.5848149
Yesterday's Change
3.79%
Yesterday's Volume
BRL 1,392,358,300

Sonic SVM Price History

7d Low / 7d High
BRL 0.74716634 / BRL 1.1746674
30d Low / 30d High
BRL 4.5825453 / BRL 5.0162972
90d Low / 90d High
BRL 4.5615252 / BRL 5.560272
52 Week Low / 52 Week High
BRL 4.5615252 / BRL 7.1682905
All Time High1월 8일, 2025 (4 days ago)
BRL 7.53
41.63%
All Time Low1월 13일, 2025 (0 days ago)
BRL 4.38
0.28%

Data provided by Coingecko API

SONIC to BRL converter

Sonic SVM
Sonic SVMSONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to BRL)

SONICBRL by TradingView

Sonic SVM Exchanges

Instant crypto to crypto exchange coming soon!

Sonic SVM Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 4.751807
BRL 0
BRL 4.968451
BRL 4.582545
2025. 1. 11.
BRL 4.955549
BRL 4.751807
BRL 5.016297
BRL 4.734435
2025. 1. 10.
BRL 4.757797
BRL 4.955549
BRL 5.560272
BRL 4.602933
2025. 1. 9.
BRL 4.561525
BRL 4.757797
BRL 5.451642
BRL 4.561525
2025. 1. 8.
BRL 5.259848
BRL 4.561525
BRL 7.168291
BRL 5.140025
2025. 1. 7.
BRL 6.214556
BRL 5.259848
BRL 7.129417
BRL 5.68262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 13 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,229
0.31%
Market CapBRL 1.87T
VolumeBRL 25.38B
2
BRL 3,252.9
0.89%
Market CapBRL 391.97B
VolumeBRL 14.37B
3
BRL 2.53
0.23%
Market CapBRL 145.26B
VolumeBRL 4.98B
5
BRL 686.83
1.27%
Market CapBRL 100.21B
VolumeBRL 402.84M
6
BRL 185.42
1.04%
Market CapBRL 89.9B
VolumeBRL 2.04B
7
BRL 0.33
1.80%
Market CapBRL 49.23B
VolumeBRL 1.74B

Data provided by Coingecko API

More Cryptocurrencies

297
BRL 222.3
3.92%
Market CapBRL 1.62B
VolumeBRL 146.88M
298
BRL 47,886
2.12%
Market CapBRL 1.61B
VolumeBRL 76.85M
299
BRL 7.19
3.88%
Market CapBRL 1.61B
VolumeBRL 37.08M
301
BRL 0.11
3.00%
Market CapBRL 1.58B
VolumeBRL 11.87M
302
BRL 0.57
0.46%
Market CapBRL 1.56B
VolumeBRL 1.25M

Data provided by Coingecko API