Huobi (HT) Live Price

Huobi logo
HTHuobi
BTC 0.000004 -1.36%
Market Cap
BTC 572
1.44%
Volume (24)
BTC 0
0.59%
Circulating Supply
159,406,080 HT
Issue Date
2018. 1. 31.

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
BTC 0.00000359

Price Change

BTC <0.000001
1.36%
24h Low / 24h High
BTC 0.00000354 / BTC 0.00000369

Trading Volume

BTC 0.19926029
0.59%
Volume / Market Cap
0.00034846071
Market Dominance
0.0016160916%
Market Rank
#700

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
BTC 571.83
1.44%

Fully Diluted
Market Cap

BTC 721.217
0.75%

Huobi Price Yesterday

Yesterday's Low / High
BTC 0.0000035515813 / BTC 0.0000035697054
Yesterday's Open / Close
BTC 0.0000035697054 / BTC 0.0000035515813
Yesterday's Change
0.82%
Yesterday's Volume
BTC 0.19984796

Huobi Price History

7d Low / 7d High
BTC 0.37893382 / BTC 0.47231989
30d Low / 30d High
BTC 0.0000035515813 / BTC 0.0000036799126
90d Low / 90d High
BTC 0.0000034407882 / BTC 0.0000038559412
52 Week Low / 52 Week High
BTC 0.0000034407882 / BTC 0.0000040806841
All Time High6월 5일, 2018 (7 years ago)
BTC 0.00081825
99.56%
All Time Low6월 21일, 2025 (3 months ago)
BTC 0.00000143
151.59%

Data provided by Coingecko API

HT to BTC converter

Huobi
HuobiHT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to BTC)

HTBTC by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (BTC)

Date
2025. 9. 27.
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000004
2025. 9. 26.
BTC 0.000003
BTC 0.000004
BTC 0.000004
BTC 0.000003
2025. 9. 25.
BTC 0.000004
BTC 0.000003
BTC 0.000004
BTC 0.000003
2025. 9. 24.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 9. 23.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 9. 22.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2025. 9. 21.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 45 minutes and 55 seconds

Explore Our Other Products for HT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 109,438
0.01%
Market CapBTC 2.18T
VolumeBTC 23.45B
2
BTC 4,002.54
0.38%
Market CapBTC 483.41B
VolumeBTC 16.8B
4
BTC 2.79
0.62%
Market CapBTC 166.93B
VolumeBTC 2.84B
5
BTC 969.37
1.01%
Market CapBTC 134.79B
VolumeBTC 1.58B
6
BTC 201.62
1.38%
Market CapBTC 109.53B
VolumeBTC 3.92B
8
BTC 0.228119
1.75%
Market CapBTC 34.46B
VolumeBTC 1.34B

Data provided by Coingecko API

More Cryptocurrencies

600
BTC 0.00000213
0.23%
Market CapBTC 716
VolumeBTC 48
601
BTC 0.00000089
0.10%
Market CapBTC 714
VolumeBTC 31
Market CapBTC 711
VolumeBTC 0
604
BTC 0.00000374
2.41%
Market CapBTC 711
VolumeBTC 14
Market CapBTC 707
VolumeBTC 1
606
BTC 0.00000025
5.28%
Market CapBTC 707
VolumeBTC 12
607
BTC 0.00000949
0.06%
Market CapBTC 704
VolumeBTC 0
608
BTC 0.00000935
0.18%
Market CapBTC 704
VolumeBTC 6
609
BTC 0.00000013
2.66%
Market CapBTC 701
VolumeBTC 64
616
BTC 0.00000096
12.22%
Market CapBTC 700
VolumeBTC 41
614
BTC 0.0000007
1.14%
Market CapBTC 700
VolumeBTC 76
Market CapBTC 698
VolumeBTC 4
610
BTC 0.00000128
1.55%
Market CapBTC 699
VolumeBTC 2
611
BTC 0.00000071
6.60%
Market CapBTC 698
VolumeBTC 52
613
BTC 0.00000035
1.87%
Market CapBTC 698
VolumeBTC 6
615
BTC 0.00024752
1.64%
Market CapBTC 696
VolumeBTC 5
Market CapBTC 694
VolumeBTC 45
618
BTC 0.00001878
1.94%
Market CapBTC 693
VolumeBTC 12
620
BTC 0.00000047
9.72%
Market CapBTC 693
VolumeBTC 598
619
BTC 0.00000085
0.26%
Market CapBTC 692
VolumeBTC 51
621
BTC 0.0000091
0.40%
Market CapBTC 691
VolumeBTC 0
622
BTC 0.00000908
0.45%
Market CapBTC 693
VolumeBTC 32
623
BTC 0.00001393
0.35%
Market CapBTC 685
VolumeBTC 105
624
BTC 0.00002282
0.03%
Market CapBTC 684
VolumeBTC 2
626
BTC 0.00000129
1.93%
Market CapBTC 684
VolumeBTC 22
625
BTC 0.00000015
0.82%
Market CapBTC 683
VolumeBTC 23
627
BTC 0.00000261
1.58%
Market CapBTC 680
VolumeBTC 81
628
Market CapBTC 678
VolumeBTC 234
629
BTC 0.00000081
3.24%
Market CapBTC 678
VolumeBTC 216
630
BTC 0.00000914
0.03%
Market CapBTC 678
VolumeBTC 0
632
BTC 0.00000068
2.50%
Market CapBTC 678
VolumeBTC 33
634
BTC 0.0000005
0.28%
Market CapBTC 676
VolumeBTC 54
633
BTC 0.00000224
22.93%
Market CapBTC 676
VolumeBTC 1,159
635
BTC 0
1.82%
Market CapBTC 672
VolumeBTC 28
631
BTC 0.00000067
8.40%
Market CapBTC 672
VolumeBTC 125
636
BTC 0.00000922
1.30%
Market CapBTC 667
VolumeBTC 54
637
BTC 0.00000075
1.65%
Market CapBTC 666
VolumeBTC 1
638
BTC 0.00204505
1.45%
Market CapBTC 664
VolumeBTC 2
639
BTC 0.00082302
0.13%
Market CapBTC 662
VolumeBTC 75
640
BTC 0.00000593
0.20%
Market CapBTC 662
VolumeBTC 0
641
BTC 0.00000118
1.27%
Market CapBTC 661
VolumeBTC 17
642
BTC 0.00000031
0.77%
Market CapBTC 661
VolumeBTC 32
643
BTC 0.00000168
0.25%
Market CapBTC 658
VolumeBTC 25
644
BTC 0.00000226
1.41%
Market CapBTC 657
VolumeBTC 1
645
BTC 0.00000003
1.46%
Market CapBTC 655
VolumeBTC 7
646
BTC 0.00000013
4.39%
Market CapBTC 655
VolumeBTC 10
647
BTC 0.00000009
0.70%
Market CapBTC 654
VolumeBTC 17
648
BTC 0.00000582
1.79%
Market CapBTC 653
VolumeBTC 32
649
BTC 0.00001121
1.73%
Market CapBTC 651
VolumeBTC 56
Market CapBTC 648
VolumeBTC 157
651
BTC 0.00000004
3.14%
Market CapBTC 647
VolumeBTC 3
652
BTC 0.00000032
5.77%
Market CapBTC 643
VolumeBTC 174
654
BTC 0.00000995
0.68%
Market CapBTC 643
VolumeBTC 22
653
BTC 0.00000067
11.46%
Market CapBTC 643
VolumeBTC 36
655
BTC 0.00000002
0.88%
Market CapBTC 641
VolumeBTC 5
656
BTC 0.00000915
0.42%
Market CapBTC 640
VolumeBTC 1
657
BTC 0.00014798
11.45%
Market CapBTC 637
VolumeBTC 515
659
BTC 0.00000064
2.17%
Market CapBTC 636
VolumeBTC 22
660
BTC 0.00000531
4.68%
Market CapBTC 636
VolumeBTC 239
661
BTC 0.00000258
2.31%
Market CapBTC 633
VolumeBTC 242
658
BTC 0.00005578
17.78%
Market CapBTC 633
VolumeBTC 4,228
662
BTC 0.00000328
5.65%
Market CapBTC 633
VolumeBTC 203
663
BTC 0.00000074
2.14%
Market CapBTC 630
VolumeBTC 57
665
BTC 0.0663213
0%
Market CapBTC 589
VolumeBTC 0
664
BTC 0.00000554
0.99%
Market CapBTC 629
VolumeBTC 2
666
BTC 0.00000008
2.02%
Market CapBTC 627
VolumeBTC 76
667
BTC 0.00000062
12.96%
Market CapBTC 620
VolumeBTC 83
669
BTC 0.00000503
0.19%
Market CapBTC 619
VolumeBTC 0
670
BTC 0.00000955
0%
Market CapBTC 584
VolumeBTC 0
671
BTC 0.00000006
1.47%
Market CapBTC 617
VolumeBTC 0
668
BTC 0.00000022
19.70%
Market CapBTC 615
VolumeBTC 12
672
BTC 0.00000071
2.59%
Market CapBTC 613
VolumeBTC 80
673
BTC 0.0000022
2.17%
Market CapBTC 608
VolumeBTC 10
674
BTC 0.00000006
4.92%
Market CapBTC 607
VolumeBTC 1
675
BTC 0.00000099
3.99%
Market CapBTC 606
VolumeBTC 54
676
BTC 0.00000813
9.53%
Market CapBTC 605
VolumeBTC 5
Market CapBTC 595
VolumeBTC 0
678
BTC 0.00000613
1.90%
Market CapBTC 601
VolumeBTC 65
679
BTC 0.00000215
3.91%
Market CapBTC 600
VolumeBTC 124
680
BTC 0.00000148
1.09%
Market CapBTC 597
VolumeBTC 112
681
BTC 0.00000158
0.97%
Market CapBTC 590
VolumeBTC 40
682
BTC 0.00000073
0.94%
Market CapBTC 589
VolumeBTC 35
684
BTC 0.00000012
1.32%
Market CapBTC 586
VolumeBTC 8
683
BTC 0.00000702
13.62%
Market CapBTC 586
VolumeBTC 41
685
BTC 0.00000118
1.79%
Market CapBTC 586
VolumeBTC 23
686
BTC 0.00014554
1.39%
Market CapBTC 584
VolumeBTC 54
687
BTC 0.00000317
3.14%
Market CapBTC 583
VolumeBTC 33
688
BTC 0.00000058
0.27%
Market CapBTC 583
VolumeBTC 3
689
BTC 0.00000097
1.89%
Market CapBTC 582
VolumeBTC 0
690
BTC 0.00000915
0.05%
Market CapBTC 581
VolumeBTC 196
Market CapBTC 580
VolumeBTC 89
692
BTC 0.00000066
1.34%
Market CapBTC 580
VolumeBTC 62
693
BTC 0.00000094
1.53%
Market CapBTC 578
VolumeBTC 76
694
BTC 0.00000914
0.02%
Market CapBTC 578
VolumeBTC 23
695
BTC 0.00000136
2.50%
Market CapBTC 577
VolumeBTC 22
697
BTC 0.03664321
0.02%
Market CapBTC 577
VolumeBTC 11
696
BTC 0.00000007
1.81%
Market CapBTC 576
VolumeBTC 13
698
BTC 0.0000016
2.10%
Market CapBTC 574
VolumeBTC 158
699
BTC 0.00000068
1.17%
Market CapBTC 572
VolumeBTC 87
600
BTC 0.00000213
0.23%
Market CapBTC 716
VolumeBTC 48
601
BTC 0.00000089
0.10%
Market CapBTC 714
VolumeBTC 31

Data provided by Coingecko API