Huobi (HT) Live Price

Huobi logo
HTHuobi
BTC 0.000004 -3.77%
Market Cap
BTC 714
3.30%
Volume (24)
BTC 1
2.76%
Circulating Supply
159,406,080 HT
Issue Date
2018. 1. 31.

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
BTC 0.00000448

Price Change

BTC <0.000001
3.77%
24h Low / 24h High
BTC 0.00000445 / BTC 0.00000498

Trading Volume

BTC 0.50190273
2.76%
Volume / Market Cap
0.00070328581
Market Dominance
0.0020191915%
Market Rank
#603

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
BTC 713.654
3.30%

Fully Diluted
Market Cap

BTC 900.093
3.97%

Huobi Price Yesterday

Yesterday's Low / High
BTC 0.0000045750543 / BTC 0.0000047486683
Yesterday's Open / Close
BTC 0.0000047486683 / BTC 0.0000045750543
Yesterday's Change
3.90%
Yesterday's Volume
BTC 0.77423735

Huobi Price History

7d Low / 7d High
BTC 0.48459565 / BTC 0.78147867
30d Low / 30d High
BTC 0.0000045750543 / BTC 0.0000051601309
90d Low / 90d High
BTC 0.0000042844611 / BTC 0.0000053880477
52 Week Low / 52 Week High
BTC 0.0000042844611 / BTC 0.0000078709585
All Time High6월 5일, 2018 (7 years ago)
BTC 0.00081825
99.45%
All Time Low6월 21일, 2025 (2 months ago)
BTC 0.00000143
214.09%

Data provided by Coingecko API

HT to BTC converter

Huobi
HuobiHT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HT Safely with 3Commas

Use a proven backtested strategy for HT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Huobi Price Chart (HT to BTC)

    HTBTC by TradingView

    Huobi Exchanges

    Instant crypto to crypto exchange coming soon!

    Huobi Historical Price Data (BTC)

    Date
    2025. 8. 30.
    BTC 0.000005
    BTC 0
    BTC 0.000005
    BTC 0.000005
    2025. 8. 29.
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    2025. 8. 28.
    BTC 0.000004
    BTC 0.000005
    BTC 0.000005
    BTC 0.000004
    2025. 8. 27.
    BTC 0.000005
    BTC 0.000004
    BTC 0.000006
    BTC 0.000004
    2025. 8. 26.
    BTC 0.000006
    BTC 0.000005
    BTC 0.000006
    BTC 0.000005
    2025. 8. 25.
    BTC 0.000007
    BTC 0.000006
    BTC 0.000007
    BTC 0.000006
    2025. 8. 24.
    BTC 0.000006
    BTC 0.000007
    BTC 0.000008
    BTC 0.000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    4 hours, 50 minutes and 59 seconds

    Explore Our Other Products for HT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,123
    0.36%
    Market CapBTC 2.17T
    VolumeBTC 24.88B
    2
    BTC 4,484.05
    3.06%
    Market CapBTC 541.75B
    VolumeBTC 20.8B
    4
    BTC 2.82
    0.37%
    Market CapBTC 167.68B
    VolumeBTC 2.88B
    5
    BTC 865.67
    0.81%
    Market CapBTC 120.44B
    VolumeBTC 714.72M
    6
    BTC 205.65
    2.20%
    Market CapBTC 111.2B
    VolumeBTC 4.81B
    9
    BTC 0.218346
    1.55%
    Market CapBTC 32.91B
    VolumeBTC 878.7M

    Data provided by Coingecko API

    More Cryptocurrencies

    600
    BTC 0.00000187
    1.51%
    Market CapBTC 730
    VolumeBTC 26
    601
    BTC 0.00000907
    0.42%
    Market CapBTC 720
    VolumeBTC 7
    602
    BTC 0.000002
    2.44%
    Market CapBTC 714
    VolumeBTC 40
    604
    BTC 0.00017696
    0.62%
    Market CapBTC 711
    VolumeBTC 47
    606
    BTC 0.0000002
    1.34%
    Market CapBTC 710
    VolumeBTC 53

    Data provided by Coingecko API