Huobi (HT) Live Price

Huobi logo
HTHuobi
GBP 0.654429+2.37%
Market Cap
GBP 104.28M
2.12%
Volume (24)
GBP 1,363,389
0.23%
Circulating Supply
159,406,080 HT
Issue Date
2018. 1. 31.

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
GBP 0.654429

Price Change

GBP 0.01513798
2.37%
24h Low / 24h High
GBP 0.605432 / GBP 0.680891

Trading Volume

GBP 1,363,389
0.23%
Volume / Market Cap
0.01307487
Market Dominance
0.0047187416%
Market Rank
#456

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
GBP 104,275,530
2.12%

Fully Diluted
Market Cap

GBP 131,516,920
2.97%

Huobi Price Yesterday

Yesterday's Low / High
GBP 0.63350161 / GBP 0.63706429
Yesterday's Open / Close
GBP 0.63350161 / GBP 0.63706429
Yesterday's Change
3.01%
Yesterday's Volume
GBP 1,641,406.4

Huobi Price History

7d Low / 7d High
GBP 0.76536777 / GBP 0.93043791
30d Low / 30d High
GBP 0.61282327 / GBP 0.72229927
90d Low / 90d High
GBP 0.61282327 / GBP 0.7362397
52 Week Low / 52 Week High
GBP 0.61282327 / GBP 0.7362397
All Time High5월 12일, 2021 (2 years ago)
GBP 28.18
97.68%
All Time Low3월 9일, 2023 (1 years ago)
GBP 0.239992
172.36%

Data provided by Coingecko API

HT to GBP converter

Huobi
HuobiHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to GBP)

HTGBP by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (GBP)

Date
2024. 3. 30.
GBP 0.705106
GBP 0
GBP 0.705106
GBP 0.612823
2024. 3. 29.
GBP 0.694842
GBP 0.705106
GBP 0.73624
GBP 0.671726
2024. 3. 28.
GBP 0.677921
GBP 0.694842
GBP 0.697806
GBP 0.648367
2024. 3. 27.
GBP 0.695316
GBP 0.677921
GBP 0.70695
GBP 0.672829
2024. 3. 26.
GBP 0.691497
GBP 0.695316
GBP 0.714808
GBP 0.679534
2024. 3. 25.
GBP 0.6614
GBP 0.691497
GBP 0.696989
GBP 0.643394
2024. 3. 24.
GBP 0.634152
GBP 0.6614
GBP 0.664931
GBP 0.624603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,456
0.30%
Market CapGBP 1.39T
VolumeGBP 18.49B
2
GBP 3,620.37
2.14%
Market CapGBP 435.34B
VolumeGBP 10.67B
4
GBP 602.4
0.93%
Market CapGBP 92.73B
VolumeGBP 1.04B
7
GBP 0.625885
0.99%
Market CapGBP 34.47B
VolumeGBP 779.89M
10
GBP 0.646665
0.66%
Market CapGBP 22.84B
VolumeGBP 315.02M
581
GBP 1.004
0.54%
Market CapGBP 85.13M
VolumeGBP 5.6M

Data provided by Coingecko API

More Cryptocurrencies

453
GBP 0.194194
2.80%
Market CapGBP 104.58M
VolumeGBP 117,444
454
GBP 5.07
8.70%
Market CapGBP 104.48M
VolumeGBP 7.16M
455
GBP 0.074813
3.37%
Market CapGBP 104.42M
VolumeGBP 972,406
457
GBP 0.210476
6.42%
Market CapGBP 104.16M
VolumeGBP 1.67M
458
GBP 0.254228
8.50%
Market CapGBP 103.9M
VolumeGBP 3.52M

Data provided by Coingecko API