Huobi (HT) Live Price

Huobi logo
HTHuobi
GBP 0.446332 -9.01%
Market Cap
GBP 71.15M
9.00%
Volume (24)
GBP 26,086
0.60%
Circulating Supply
159,406,080 HT
Issue Date
2018. 1. 31.

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
GBP 0.446332

Price Change

GBP -0.044222967
9.01%
24h Low / 24h High
GBP 0.435 / GBP 0.490555

Trading Volume

GBP 26,086
0.60%
Volume / Market Cap
0.00036663239
Market Dominance
0.0029803067%
Market Rank
#496

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
GBP 71,150,287
9.00%

Fully Diluted
Market Cap

GBP 89,737,891
2.08%

Huobi Price Yesterday

Yesterday's Low / High
GBP 0.44556204 / GBP 0.46608486
Yesterday's Open / Close
GBP 0.46608486 / GBP 0.44556204
Yesterday's Change
2.08%
Yesterday's Volume
GBP 12,205.594

Huobi Price History

7d Low / 7d High
GBP 0.5647668 / GBP 0.70054467
30d Low / 30d High
GBP 0.44556204 / GBP 0.4953712
90d Low / 90d High
GBP 0.44556204 / GBP 0.52904334
52 Week Low / 52 Week High
GBP 0.44556204 / GBP 0.55376795
All Time High5월 12일, 2021 (3 years ago)
GBP 28.18
98.41%
All Time Low8월 18일, 2024 (6 months ago)
GBP 0.163291
173.67%

Data provided by Coingecko API

HT to GBP converter

Huobi
HuobiHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to GBP)

HTGBP by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.488695
GBP 0
GBP 0.493227
GBP 0.445562
2025. 2. 25.
GBP 0.519495
GBP 0.488695
GBP 0.522666
GBP 0.48357
2025. 2. 24.
GBP 0.529043
GBP 0.519495
GBP 0.529043
GBP 0.49806
2025. 2. 23.
GBP 0.509885
GBP 0.529043
GBP 0.528994
GBP 0.50178
2025. 2. 22.
GBP 0.516451
GBP 0.509885
GBP 0.530804
GBP 0.500674
2025. 2. 21.
GBP 0.521112
GBP 0.516451
GBP 0.553768
GBP 0.5119
2025. 2. 20.
GBP 0.542543
GBP 0.521112
GBP 0.547361
GBP 0.514842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 32 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,301
3.86%
Market CapGBP 1.69T
VolumeGBP 73.32B
2
GBP 2,321.21
6.73%
Market CapGBP 279.85B
VolumeGBP 30.99B
4
GBP 2.19
4.50%
Market CapGBP 127.12B
VolumeGBP 5.99B
5
GBP 611.85
2.00%
Market CapGBP 89.25B
VolumeGBP 1.5B
6
GBP 138.33
3.07%
Market CapGBP 68.96B
VolumeGBP 5.89B
8
GBP 0.206082
2.56%
Market CapGBP 30.51B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

491
GBP 1.1
3.96%
Market CapGBP 71.85M
VolumeGBP 1.83M
492
GBP 0.606523
0.04%
Market CapGBP 71.79M
VolumeGBP 13.05M
493
GBP 0.01101276
5.25%
Market CapGBP 71.51M
VolumeGBP 6.51M
495
GBP 0.275613
1.05%
Market CapGBP 71.21M
VolumeGBP 6.33M
494
GBP 0.226643
1.94%
Market CapGBP 71.08M
VolumeGBP 48,077

Data provided by Coingecko API