Huobi (HT) Live Price

Huobi logo
HTHuobi
GBP 0.209002+ 0.79%
Market Cap
GBP 33.34M
0.81%
Volume (24)
GBP 51,423
0.07%
Circulating Supply
159,406,080 HT
Issue Date
2018. 1. 31.

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
GBP 0.209002

Price Change

GBP 0.00162863
0.79%
24h Low / 24h High
GBP 0.202443 / GBP 0.21438

Trading Volume

GBP 51,423
0.07%
Volume / Market Cap
0.0015423082
Market Dominance
0.0011630566%
Market Rank
#829

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
GBP 33,341,586
0.81%

Fully Diluted
Market Cap

GBP 42,051,884
0.69%

Huobi Price Yesterday

Yesterday's Low / High
GBP 0.20765224 / GBP 0.20778614
Yesterday's Open / Close
GBP 0.20765224 / GBP 0.20778614
Yesterday's Change
0.62%
Yesterday's Volume
GBP 72,080.995

Huobi Price History

7d Low / 7d High
GBP 0.26181715 / GBP 0.30906436
30d Low / 30d High
GBP 0.20744515 / GBP 0.22499775
90d Low / 90d High
GBP 0.19795297 / GBP 0.23101977
52 Week Low / 52 Week High
GBP 0.19712187 / GBP 0.23882911
All Time High5월 12일, 2021 (4 years ago)
GBP 28.18
99.26%
All Time Low6월 21일, 2025 (1 months ago)
GBP 0.108449
92.75%

Data provided by Coingecko API

HT to GBP converter

Huobi
HuobiHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to GBP)

HTGBP by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (GBP)

Date
2025. 8. 6.
GBP 0.217347
GBP 0
GBP 0.224998
GBP 0.207445
2025. 8. 5.
GBP 0.23102
GBP 0.217347
GBP 0.23102
GBP 0.209843
2025. 8. 4.
GBP 0.211131
GBP 0.23102
GBP 0.230661
GBP 0.211131
2025. 8. 3.
GBP 0.197186
GBP 0.211131
GBP 0.221252
GBP 0.197122
2025. 8. 2.
GBP 0.212299
GBP 0.197186
GBP 0.212682
GBP 0.197635
2025. 8. 1.
GBP 0.215341
GBP 0.212299
GBP 0.221474
GBP 0.212592
2025. 7. 31.
GBP 0.233684
GBP 0.215341
GBP 0.238829
GBP 0.22851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,416
1.26%
Market CapGBP 2.32T
VolumeGBP 35.16B
2
GBP 3,821.03
5.35%
Market CapGBP 461.28B
VolumeGBP 26.66B
3
GBP 3.05
2.42%
Market CapGBP 180.65B
VolumeGBP 4.48B
5
GBP 771.21
0.55%
Market CapGBP 107.44B
VolumeGBP 808.9M
6
GBP 170.1
1.59%
Market CapGBP 91.79B
VolumeGBP 4.55B
10
GBP 0.213049
5.20%
Market CapGBP 32.04B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

826
GBP 0.03952417
1.95%
Market CapGBP 33.4M
VolumeGBP 679,540
827
GBP 0.03420205
4.30%
Market CapGBP 33.39M
VolumeGBP 5.18M
828
GBP 0.03332412
4.50%
Market CapGBP 33.37M
VolumeGBP 5.02M
830
GBP 0.142429
0.26%
Market CapGBP 33.18M
VolumeGBP 14.96M
831
GBP 0.573562
1.67%
Market CapGBP 33.2M
VolumeGBP 5.26M

Data provided by Coingecko API