Huobi (HT) Live Price

Huobi logo
HTHuobi
GBP 0.90287+ 6.00%
Market Cap
GBP 143.89M
4.22%
Volume (24)
GBP 284,498
0.70%
Circulating Supply
159,406,080 HT
Issue Date
2018. 1. 31.

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
GBP 0.90287

Price Change

GBP 0.051146
6.00%
24h Low / 24h High
GBP 0.819028 / GBP 0.928102

Trading Volume

GBP 284,498
0.70%
Volume / Market Cap
0.0019771365
Market Dominance
0.0053140657%
Market Rank
#405

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
GBP 143,893,960
4.22%

Fully Diluted
Market Cap

GBP 181,485,430
0.14%

Huobi Price Yesterday

Yesterday's Low / High
GBP 0.89897205 / GBP 0.90390437
Yesterday's Open / Close
GBP 0.90390437 / GBP 0.89897205
Yesterday's Change
0.16%
Yesterday's Volume
GBP 306,538.05

Huobi Price History

7d Low / 7d High
GBP 0.93421346 / GBP 1.2070963
30d Low / 30d High
GBP 0.82438355 / GBP 0.90490648
90d Low / 90d High
GBP 0.7839468 / GBP 0.90490648
52 Week Low / 52 Week High
GBP 0.7468951 / GBP 0.95991142
All Time High5월 12일, 2021 (3 years ago)
GBP 28.18
96.82%
All Time Low8월 18일, 2024 (4 months ago)
GBP 0.163291
448.50%

Data provided by Coingecko API

HT to GBP converter

Huobi
HuobiHT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to GBP)

HTGBP by TradingView

Huobi Exchanges

Instant crypto to crypto exchange coming soon!

Huobi Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.865605
GBP 0
GBP 0.904906
GBP 0.824384
2024. 12. 24.
GBP 0.850452
GBP 0.865605
GBP 0.896598
GBP 0.821876
2024. 12. 23.
GBP 0.799636
GBP 0.850452
GBP 0.857915
GBP 0.783947
2024. 12. 22.
GBP 0.823783
GBP 0.799636
GBP 0.840151
GBP 0.78851
2024. 12. 21.
GBP 0.862946
GBP 0.823783
GBP 0.919633
GBP 0.808279
2024. 12. 20.
GBP 0.867343
GBP 0.862946
GBP 0.876453
GBP 0.746895
2024. 12. 19.
GBP 0.959911
GBP 0.867343
GBP 0.959911
GBP 0.859226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 42 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,188
0.05%
Market CapGBP 1.94T
VolumeGBP 37.28B
2
GBP 3,441.52
1.46%
Market CapGBP 414.65B
VolumeGBP 17.89B
4
GBP 2.25
2.01%
Market CapGBP 128.89B
VolumeGBP 3.57B
5
GBP 716.39
1.76%
Market CapGBP 104.33B
VolumeGBP 912.27M
6
GBP 194.31
2.39%
Market CapGBP 93.14B
VolumeGBP 3.24B
7
GBP 0.325584
2.23%
Market CapGBP 47.97B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

402
GBP 0.00000015
11.08%
Market CapGBP 145.05M
VolumeGBP 2.75M
403
GBP 12.5
27.70%
Market CapGBP 144.45M
VolumeGBP 203,534
404
GBP 0.142756
6.01%
Market CapGBP 144.36M
VolumeGBP 38.81M
406
GBP 0.101536
2.34%
Market CapGBP 143.38M
VolumeGBP 1.37M
407
GBP 0.143172
11.55%
Market CapGBP 143.11M
VolumeGBP 49.87M

Data provided by Coingecko API