Huobi (HT) Live Price

Huobi logo
HTHuobi
ETH 0.000081+ 0.11%
Market Cap
ETH 12,894
0.20%
Volume (24)
ETH 24
0.83%
Circulating Supply
159,406,080 HT
Issue Date
2018. 1. 31.

Data provided by Coingecko API

HT price Statistics

Huobi Price Today

Huobi Price
ETH 0.00008087

Price Change

ETH <0.000001
0.11%
24h Low / 24h High
ETH 0.00007691 / ETH 0.00008236

Trading Volume

ETH 24.204325
0.83%
Volume / Market Cap
0.0018771774
Market Dominance
0.0012460942%
Market Rank
#799

Huobi Supply

Circulating Supply
159,406,077 HT
Total Supply
201,050,000 HT
Max Supply
201,050,000 HT

Huobi Market Cap

Market Cap
ETH 12,894
0.20%

Fully Diluted
Market Cap

ETH 16,263
0.94%

Huobi Price Yesterday

Yesterday's Low / High
ETH 0.000081035054 / ETH 0.000082284059
Yesterday's Open / Close
ETH 0.000082284059 / ETH 0.000081035054
Yesterday's Change
0.97%
Yesterday's Volume
ETH 21.707284

Huobi Price History

7d Low / 7d High
ETH 0.28290333 / ETH 0.32659973
30d Low / 30d High
ETH 0.00007971395 / ETH 0.000082284059
90d Low / 90d High
ETH 0.00007898658 / ETH 0.000086306593
52 Week Low / 52 Week High
ETH 0.000073464088 / ETH 0.000086306593
All Time High8월 15일, 2019 (5 years ago)
ETH 0.02736481
99.70%
All Time Low6월 23일, 2024 (1 years ago)
ETH 0.00005945
35.89%

Data provided by Coingecko API

HT to ETH converter

Huobi
HuobiHT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Huobi Price Chart (HT to ETH)

HTETH by TradingView

Huobi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
ETH 0.000748
HT/ETH
ETH 0.000017
ETH 11
Recently

Huobi Historical Price Data (ETH)

Date
2025. 7. 31.
ETH 0.000081
ETH 0
ETH 0.000082
ETH 0.00008
2025. 7. 30.
ETH 0.000085
ETH 0.000081
ETH 0.000085
ETH 0.000079
2025. 7. 29.
ETH 0.000086
ETH 0.000085
ETH 0.000086
ETH 0.000082
2025. 7. 28.
ETH 0.00008
ETH 0.000086
ETH 0.000086
ETH 0.00008
2025. 7. 27.
ETH 0.00008
ETH 0.00008
ETH 0.000085
ETH 0.000079
2025. 7. 26.
ETH 0.000077
ETH 0.00008
ETH 0.00008
ETH 0.000077
2025. 7. 25.
ETH 0.000073
ETH 0.000077
ETH 0.000079
ETH 0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 5 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,957
2.26%
Market CapETH 2.27T
VolumeETH 66.11B
2
eth
EthereumETH
ETH 3,541.16
5.20%
Market CapETH 427.33B
VolumeETH 43.55B
3
ETH 3
1.68%
Market CapETH 177.97B
VolumeETH 9.42B
5
ETH 759.15
4.30%
Market CapETH 105.79B
VolumeETH 2.19B
6
ETH 164.15
5.73%
Market CapETH 88.32B
VolumeETH 8.29B
9
ETH 0.206116
3.25%
Market CapETH 30.98B
VolumeETH 3.28B

Data provided by Coingecko API

More Cryptocurrencies

797
ETH 0.0000011
5.58%
Market CapETH 12,954
VolumeETH 276
798
ETH 0.00006525
61.11%
Market CapETH 12,936
VolumeETH 4,661
801
ETH 0.00001285
17.56%
Market CapETH 12,904
VolumeETH 40
801
ETH 0.0000129
18.03%
Market CapETH 12,827
VolumeETH 40
802
ETH 0.00733275
6.82%
Market CapETH 12,831
VolumeETH 5

Data provided by Coingecko API