Hydra (HYDRA) Live Price

Hydra logo
HYDRAHydra
GBP 0.397679 -4.08%
Market Cap
GBP 6M
4.39%
Volume (24)
GBP 73,674
2.05%
Circulating Supply
15,075,412 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

Hydra Price Today

Hydra Price
GBP 0.397679

Price Change

GBP -0.016930976
4.08%
24h Low / 24h High
GBP 0.396887 / GBP 0.415827

Trading Volume

GBP 73,674
2.05%
Volume / Market Cap
0.012277692
Market Dominance
0.00020370879%
Market Rank
#1990

Hydra Supply

Circulating Supply
15,075,412.459 HYDRA
Total Supply
0 HYDRA
Max Supply
0 HYDRA

Hydra Market Cap

Market Cap
GBP 6,000,639
4.39%

Fully Diluted
Market Cap

--

Hydra Price Yesterday

Yesterday's Low / High
GBP 0.41058308 / GBP 0.41121883
Yesterday's Open / Close
GBP 0.41121883 / GBP 0.41058308
Yesterday's Change
3.22%
Yesterday's Volume
GBP 68,712.211

Hydra Price History

7d Low / 7d High
GBP 0.48359568 / GBP 0.57265336
30d Low / 30d High
GBP 0.40988151 / GBP 0.42038203
90d Low / 90d High
GBP 0.40988151 / GBP 0.42671955
52 Week Low / 52 Week High
GBP 0.39701487 / GBP 0.45744181
All Time High4월 3일, 2021 (3 years ago)
GBP 37.59
98.94%
All Time Low10월 21일, 2024 (2 months ago)
GBP 0.155776
155.25%

Data provided by Coingecko API

HYDRA to GBP converter

Hydra
HydraHYDRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hydra Price Chart (HYDRA to GBP)

HYDRAGBP by TradingView

Hydra Exchanges

Instant crypto to crypto exchange coming soon!

Hydra Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.416937
GBP 0
GBP 0.418341
GBP 0.409882
2025. 1. 11.
GBP 0.41764
GBP 0.416937
GBP 0.421431
GBP 0.414832
2025. 1. 10.
GBP 0.420688
GBP 0.41764
GBP 0.42672
GBP 0.418575
2025. 1. 9.
GBP 0.421382
GBP 0.420688
GBP 0.424645
GBP 0.420566
2025. 1. 8.
GBP 0.414102
GBP 0.421382
GBP 0.426181
GBP 0.397015
2025. 1. 7.
GBP 0.451012
GBP 0.414102
GBP 0.451012
GBP 0.414123
2025. 1. 6.
GBP 0.450378
GBP 0.451012
GBP 0.457442
GBP 0.449223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,750
3.00%
Market CapGBP 1.82T
VolumeGBP 46.97B
2
GBP 3,086.59
5.30%
Market CapGBP 371.93B
VolumeGBP 20.52B
3
GBP 2.4
4.51%
Market CapGBP 138.07B
VolumeGBP 6.72B
5
GBP 671.38
3.16%
Market CapGBP 97.95B
VolumeGBP 846.3M
6
GBP 177.53
5.61%
Market CapGBP 85.76B
VolumeGBP 4.03B
7
GBP 0.321294
4.86%
Market CapGBP 47.46B
VolumeGBP 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1987
GBP 0.00609426
11.25%
Market CapGBP 6.04M
VolumeGBP 411,994
1993
GBP 0.01303285
35.73%
Market CapGBP 6.01M
VolumeGBP 3.28M
1989
GBP 0.397101
4.22%
Market CapGBP 6.01M
VolumeGBP 73,485
1992
GBP 0.079912
17.18%
Market CapGBP 5.99M
VolumeGBP 653,100
1991
GBP 0.01597845
5.02%
Market CapGBP 5.99M
VolumeGBP 7,237

Data provided by Coingecko API