Hydra (HYDRA) Live Price

Hydra logo
HYDRAHydra
INR 45.67 -2.79%
Market Cap
INR 801.41M
4.41%
Volume (24)
INR 8,228,422
3.72%
Circulating Supply
17,546,563 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

Hydra Price Today

Hydra Price
INR 45.67

Price Change

INR -1.3131031
2.79%
24h Low / 24h High
INR 45.66 / INR 47.2

Trading Volume

INR 8,228,422
3.72%
Volume / Market Cap
0.010267466
Market Dominance
0.00027664224%
Market Rank
#1846

Hydra Supply

Circulating Supply
17,546,562.561 HYDRA
Total Supply
0 HYDRA
Max Supply
0 HYDRA

Hydra Market Cap

Market Cap
INR 801,407,280
4.41%

Fully Diluted
Market Cap

--

Hydra Price Yesterday

Yesterday's Low / High
INR 46.023676 / INR 46.031975
Yesterday's Open / Close
INR 46.031975 / INR 46.023676
Yesterday's Change
0.78%
Yesterday's Volume
INR 8,761,222.4

Hydra Price History

7d Low / 7d High
INR 0.53730241 / INR 0.59741715
30d Low / 30d High
INR 45.904559 / INR 47.074196
90d Low / 90d High
INR 45.904559 / INR 49.631361
52 Week Low / 52 Week High
INR 45.904559 / INR 50.748347
All Time High4월 3일, 2021 (3 years ago)
INR 3,815.05
98.80%
All Time Low10월 21일, 2024 (2 months ago)
INR 17.01
168.78%

Data provided by Coingecko API

HYDRA to INR converter

Hydra
HydraHYDRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hydra Price Chart (HYDRA to INR)

HYDRAINR by TradingView

Hydra Exchanges

Instant crypto to crypto exchange coming soon!

Hydra Historical Price Data (INR)

Date
2024. 12. 25.
INR 47.031632
INR 0
INR 47.074196
INR 45.904559
2024. 12. 24.
INR 46.822982
INR 47.031632
INR 47.067377
INR 46.44671
2024. 12. 23.
INR 48.159756
INR 46.822982
INR 49.04521
INR 46.943488
2024. 12. 22.
INR 49.046152
INR 48.159756
INR 49.631361
INR 47.860861
2024. 12. 21.
INR 48.318694
INR 49.046152
INR 50.748347
INR 48.131099
2024. 12. 20.
INR 47.92093
INR 48.318694
INR 48.309265
INR 46.351465
2024. 12. 19.
INR 49.56674
INR 47.92093
INR 50.516402
INR 47.987499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 39 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,977
0.27%
Market CapINR 1.94T
VolumeINR 37.17B
2
INR 3,426.95
1.87%
Market CapINR 413.08B
VolumeINR 18.17B
4
INR 2.24
2.77%
Market CapINR 128.35B
VolumeINR 3.49B
5
INR 703.85
0.02%
Market CapINR 102.72B
VolumeINR 817.91M
6
INR 194.24
2.49%
Market CapINR 93.32B
VolumeINR 3.16B
7
INR 0.324152
2.91%
Market CapINR 47.8B
VolumeINR 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1843
INR 0.599193
6.49%
Market CapINR 804.44M
VolumeINR 160,357
1844
INR 212.31
8.29%
Market CapINR 804.38M
VolumeINR 8.15M
1845
INR 800.23
18.14%
Market CapINR 803.74M
VolumeINR 64.41M
1847
INR 955.61
6.65%
Market CapINR 801.3M
VolumeINR 13.89M
1848
INR 1.98
2.15%
Market CapINR 801.18M
VolumeINR 17.32M

Data provided by Coingecko API