Hydra (HYDRA) Live Price

Hydra logo
HYDRAHydra
BRL 2.08+ 0.69%
Market Cap
BRL 30.23M
0.42%
Volume (24)
BRL 983,821
0.68%
Circulating Supply
14,564,975 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

Hydra Price Today

Hydra Price
BRL 2.08

Price Change

BRL 0.01427137
0.69%
24h Low / 24h High
BRL 1.95 / BRL 2.08

Trading Volume

BRL 983,821
0.68%
Volume / Market Cap
0.032540746
Market Dominance
0.00014208663%
Market Rank
#2199

Hydra Supply

Circulating Supply
14,564,975.149 HYDRA
Total Supply
0 HYDRA
Max Supply
0 HYDRA

Hydra Market Cap

Market Cap
BRL 30,233,511
0.42%

Fully Diluted
Market Cap

--

Hydra Price Yesterday

Yesterday's Low / High
BRL 2.0633881 / BRL 2.0723246
Yesterday's Open / Close
BRL 2.0633881 / BRL 2.0723246
Yesterday's Change
0.59%
Yesterday's Volume
BRL 986,322.88

Hydra Price History

7d Low / 7d High
BRL 0.32409799 / BRL 0.38878791
30d Low / 30d High
BRL 1.982645 / BRL 2.0787591
90d Low / 90d High
BRL 1.9258551 / BRL 2.1005477
52 Week Low / 52 Week High
BRL 1.9258551 / BRL 2.3667441
All Time High4월 3일, 2021 (3 years ago)
BRL 296.78
99.30%
All Time Low10월 21일, 2024 (3 months ago)
BRL 1.15
79.96%

Data provided by Coingecko API

HYDRA to BRL converter

Hydra
HydraHYDRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hydra Price Chart (HYDRA to BRL)

HYDRABRL by TradingView

Hydra Exchanges

Instant crypto to crypto exchange coming soon!

Hydra Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 2.056096
BRL 0
BRL 2.072325
BRL 1.982645
2025. 1. 25.
BRL 2.093283
BRL 2.056096
BRL 2.098252
BRL 2.072306
2025. 1. 24.
BRL 2.043255
BRL 2.093283
BRL 2.100548
BRL 1.972651
2025. 1. 23.
BRL 2.053104
BRL 2.043255
BRL 2.061245
BRL 1.925855
2025. 1. 22.
BRL 2.234685
BRL 2.053104
BRL 2.25273
BRL 2.060311
2025. 1. 21.
BRL 2.21735
BRL 2.234685
BRL 2.228499
BRL 2.190489
2025. 1. 20.
BRL 2.363176
BRL 2.21735
BRL 2.366744
BRL 2.224963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 6 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,432
3.55%
Market CapBRL 2.01T
VolumeBRL 30.34B
2
BRL 3,182.06
4.81%
Market CapBRL 383.73B
VolumeBRL 19.22B
3
BRL 3.01
4.22%
Market CapBRL 173.42B
VolumeBRL 4.81B
5
BRL 235.51
8.97%
Market CapBRL 114.89B
VolumeBRL 6.33B
6
BRL 661.16
4.24%
Market CapBRL 96.47B
VolumeBRL 827.98M
8
BRL 0.33
7.41%
Market CapBRL 48.72B
VolumeBRL 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2190
BRL 9.54
17.31%
Market CapBRL 30.35M
VolumeBRL 459,973
2197
BRL 0.05
7.61%
Market CapBRL 30.28M
VolumeBRL 170,627
2198
BRL 0.00030241
4.49%
Market CapBRL 30.27M
VolumeBRL 939,273
2200
BRL 2.05
5.97%
Market CapBRL 30.22M
VolumeBRL 1.51M
2203
BRL 28.26
2.28%
Market CapBRL 30.2M
VolumeBRL 2.76M

Data provided by Coingecko API