HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
$0.044605+ 1.85%
Market Cap
$471,454
1.91%
Volume (24)
$172
0.48%
Circulating Supply
10,569,432 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
$0.04460542

Price Change

$0.0008094
1.85%
24h Low / 24h High
$0.04359804 / $0.04493618

Trading Volume

$171.59
0.48%
Volume / Market Cap
0.00036395916
Market Dominance
0.000011389326%
Market Rank
#5198

HydraDAO Supply

Circulating Supply
10,569,431.693 HYDRA
Total Supply
18,621,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
$471,454
1.91%

Fully Diluted
Market Cap

$830,637
0.43%

HydraDAO Price Yesterday

Yesterday's Low / High
$0.044310449 / $0.044522197
Yesterday's Open / Close
$0.044522197 / $0.044310449
Yesterday's Change
0.43%
Yesterday's Volume
$242.67466

HydraDAO Price History

7d Low / 7d High
$0.03762972 / $0.044798467
30d Low / 30d High
$0.041632833 / $0.044522197
90d Low / 90d High
$0.04032127 / $0.044522197
52 Week Low / 52 Week High
$0.037291112 / $0.044522197
All Time High2월 16일, 2025 (5 months ago)
$0.073215
39.08%
All Time Low6월 27일, 2025 (1 months ago)
$0.02587429
72.39%

Data provided by Coingecko API

HYDRA to USD converter

HydraDAO
HydraDAOHYDRA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HydraDAO Price Chart (HYDRA to USD)

HYDRAUSD by TradingView

HydraDAO Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.16
HYDRA/USDT
$0.0011
$11,149
Recently
Gate.io
Gate.io
$0.28
HYDRA/USDT
$0.0616
$0
Recently

HydraDAO Historical Price Data (USD)

Date
2025. 8. 13.
$0.043264
$0
$0.044522
$0.043086
2025. 8. 12.
$0.040454
$0.043264
$0.043393
$0.040321
2025. 8. 11.
$0.041698
$0.040454
$0.042318
$0.040405
2025. 8. 10.
$0.042745
$0.041698
$0.043187
$0.041191
2025. 8. 9.
$0.040042
$0.042745
$0.042949
$0.03959
2025. 8. 8.
$0.040048
$0.040042
$0.041924
$0.039054
2025. 8. 7.
$0.037477
$0.040048
$0.04009
$0.037291

Data provided by Coingecko API

HYDRA Price Live Data

The live price of HYDRA is $ 0.044605 per (HYDRA/USD) today with a current market cap of 471,454 USD. 24-hour trading volume is $ 172 USD. HYDRA to USD price is updated in real-time. HydraDAO is +1.85% in the last 24 hours. It has a circulating supply of $ 10,569,432 HYDRA.

HydraDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYDRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 14 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$121,689
1.48%
Market Cap$2.42T
Volume$70.34B
2
$4,750.05
2.42%
Market Cap$573.82B
Volume$58.91B
3
$3.24
1.10%
Market Cap$191.98B
Volume$9.25B
5
$865.58
1.10%
Market Cap$120.55B
Volume$2.33B
6
$204.84
1.93%
Market Cap$110.63B
Volume$13.93B
9
$0.24
2.14%
Market Cap$36.38B
Volume$3.75B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$506,016
Volume$4,910
5096
Market Cap$505,318
Volume$70
5097
$0.0020867
1.16%
Market Cap$504,985
Volume$152,064
5099
$0.00050702
2.73%
Market Cap$504,612
Volume$348
5105
Market Cap$504,084
Volume$10,175
5098
$0.0000073
0.78%
Market Cap$503,967
Volume$2,272
5101
$0.00050798
11.03%
Market Cap$503,421
Volume$11,603
5160
$0.00000694
7.86%
Market Cap$503,401
Volume$2,088
5095
$0.00051364
10.68%
Market Cap$503,379
Volume$36,888
5104
$0.0019402
50.45%
Market Cap$503,190
Volume$11
5106
$0.01
9.06%
Market Cap$502,237
Volume$7,726
5102
$0.0000019
7.51%
Market Cap$501,977
Volume$146,674
5107
$0.00010715
0.96%
Market Cap$501,499
Volume$25,779
5109
$0.00050124
1.51%
Market Cap$501,242
Volume$514,475
5129
$0.00050094
18.03%
Market Cap$500,937
Volume$14,911
Market Cap$500,481
Volume$1,380
5100
$0.00390245
3.15%
Market Cap$500,435
Volume$80,350
5110
$0.03
0.04%
Market Cap$499,991
Volume$1.06M
5113
$0.01
0.11%
Market Cap$499,607
Volume$1,490
5114
Market Cap$499,437
Volume$14
Market Cap$499,402
Volume$399,843
5117
$0.00114556
9.79%
Market Cap$499,229
Volume$3.77M
5116
Market Cap$499,155
Volume$40
5125
$0.00049883
4.05%
Market Cap$498,982
Volume$217,635
5118
$0.06
34.85%
Market Cap$498,797
Volume$473
5119
$0.00058332
13.31%
Market Cap$498,401
Volume$11,276
5126
$3.55
1.15%
Market Cap$497,957
Volume$318
5120
$0.00000016
2.25%
Market Cap$497,947
Volume$1,186
5121
$0.00128436
16.70%
Market Cap$497,918
Volume$725
5112
$0.0004975
3.33%
Market Cap$497,501
Volume$401,542
5123
$0.00049309
3.04%
Market Cap$496,623
Volume$32,904
5124
$0.00049642
3.37%
Market Cap$496,448
Volume$40,637
5127
$21.59
0.91%
Market Cap$495,401
Volume$102
5128
$0.00000118
7.12%
Market Cap$495,074
Volume$1.69M
5130
$0.00050678
3.42%
Market Cap$494,533
Volume$8,002
5132
$0.00049429
1.49%
Market Cap$494,287
Volume$64,043
5134
$0.00018967
2.21%
Market Cap$493,144
Volume$4,041
5133
Market Cap$492,167
Volume$51,255
5135
$0.05
5.60%
Market Cap$492,124
Volume$14,290
5137
$0.00165632
1.40%
Market Cap$491,821
Volume$200,158
5138
$0.05
1.44%
Market Cap$491,433
Volume$1,841
5139
$0.08
5.77%
Market Cap$491,092
Volume$59,486
5140
$0.04
5.08%
Market Cap$490,964
Volume$29
5141
Market Cap$490,793
Volume$4,603
5142
$0.00054619
0.06%
Market Cap$490,641
Volume$30,251
5143
$0.00049101
26.74%
Market Cap$490,419
Volume$41,914
5250
$0.01
28.00%
Market Cap$490,135
Volume$5,233
5144
$0.00052981
0%
Market Cap$490,075
Volume$3
5145
$0.00048999
12.48%
Market Cap$489,954
Volume$6,933
5146
$0.04
0.35%
Market Cap$489,363
Volume$37,669
5147
$0.00048905
0.56%
Market Cap$489,100
Volume$603
5148
$0.00047074
73.77%
Market Cap$488,891
Volume$1.72M
5149
$0.00115207
5.09%
Market Cap$488,883
Volume$7,455
5150
$0.00206574
8.40%
Market Cap$488,803
Volume$256
5151
$0.00008308
2.73%
Market Cap$488,242
Volume$30
5152
$0.00000116
4.91%
Market Cap$487,837
Volume$3,222
5155
$0.01
6.81%
Market Cap$487,403
Volume$194
5156
$0.00000489
0.75%
Market Cap$486,882
Volume$1,229
Market Cap$486,649
Volume$5,498
5154
$0.00281528
0.01%
Market Cap$486,494
Volume$162
5197
$0.00000053
11.51%
Market Cap$486,127
Volume$36,368
5158
$0.00005082
3.65%
Market Cap$484,508
Volume$3,935
5159
$0.00048451
2.14%
Market Cap$484,377
Volume$582,292
5162
$0.00051979
4.98%
Market Cap$483,871
Volume$2,494
5163
$0.00193507
0%
Market Cap$483,767
Volume$4
5175
$0.08
4.15%
Market Cap$483,633
Volume$1,649
Market Cap$483,214
Volume$95,419
5172
$26.16
2.23%
Market Cap$482,369
Volume$1,252
5166
$0.00026981
2.55%
Market Cap$482,040
Volume$345
5167
$0.0015592
6.43%
Market Cap$481,781
Volume$186,864
5168
$0.00047917
11.19%
Market Cap$481,762
Volume$35,732
5165
$0.00101147
9.86%
Market Cap$481,646
Volume$3,760
5169
$0.00006261
2.11%
Market Cap$481,547
Volume$315,550
5170
$0.03
0.00%
Market Cap$481,509
Volume$59
5171
$0.00161773
0.25%
Market Cap$481,354
Volume$73,161
5173
$0.00048086
1.68%
Market Cap$480,794
Volume$124
5174
$0.00121553
1.79%
Market Cap$480,706
Volume$435
5176
$1
0.48%
Market Cap$480,142
Volume$2,084
5177
$0.01
0.98%
Market Cap$479,544
Volume$4,731
5179
$0.00012983
4.76%
Market Cap$477,849
Volume$615
5181
$0.48
0.35%
Market Cap$477,794
Volume$14
5180
$0.00000114
9.57%
Market Cap$477,421
Volume$27,201
5182
$0.00476078
3.38%
Market Cap$477,373
Volume$614
Market Cap$477,316
Volume$1,442
5190
$0.00048214
1.64%
Market Cap$477,301
Volume$130,464
5184
$0.02
1.49%
Market Cap$477,255
Volume$7
Market Cap$476,926
Volume$47,883
5186
$0.00048322
0%
Market Cap$476,870
Volume$481
5161
$0.00107156
1.78%
Market Cap$476,728
Volume$29,697
5188
$0.02
8.69%
Market Cap$476,719
Volume$512
5178
$0.00047645
3.67%
Market Cap$476,629
Volume$15,418
5187
$0.00074112
0%
Market Cap$476,423
Volume$30
5189
$0.00047442
0.99%
Market Cap$476,262
Volume$61,522
5191
$0.00075126
3.77%
Market Cap$475,341
Volume$9,495
5192
$0.00364549
1.52%
Market Cap$475,256
Volume$69,609
5193
Market Cap$475,165
Volume$13
5194
$0.00000054
1.41%
Market Cap$474,001
Volume$224
5195
$0.00047333
1.77%
Market Cap$473,302
Volume$13,492
Market Cap$506,016
Volume$4,910
5096
Market Cap$505,318
Volume$70

Data provided by Coingecko API