HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
BRL 0.187022 -5.24%
Market Cap
BRL 2.2M
5.26%
Volume (24)
BRL 12,628
0.50%
Circulating Supply
11,774,432 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
BRL 0.187022

Price Change

BRL -0.010337759
5.24%
24h Low / 24h High
BRL 0.181636 / BRL 0.19777

Trading Volume

BRL 12,628.18
0.50%
Volume / Market Cap
0.0057319451
Market Dominance
0.000010520622%
Market Rank
#5311

HydraDAO Supply

Circulating Supply
11,774,431.693 HYDRA
Total Supply
18,626,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
BRL 2,203,123
5.26%

Fully Diluted
Market Cap

BRL 3,485,289
0.27%

HydraDAO Price Yesterday

Yesterday's Low / High
BRL 0.18613673 / BRL 0.18706879
Yesterday's Open / Close
BRL 0.18613673 / BRL 0.18706879
Yesterday's Change
0.22%
Yesterday's Volume
BRL 13,954.279

HydraDAO Price History

7d Low / 7d High
BRL 0.034178071 / BRL 0.044179791
30d Low / 30d High
BRL 0.18296889 / BRL 0.20446119
90d Low / 90d High
BRL 0.18296889 / BRL 0.21453805
52 Week Low / 52 Week High
BRL 0.18296889 / BRL 0.23522204
All Time High2월 16일, 2025 (7 months ago)
BRL 0.417679
55.14%
All Time Low6월 27일, 2025 (3 months ago)
BRL 0.141918
32.03%

Data provided by Coingecko API

HYDRA to BRL converter

HydraDAO
HydraDAOHYDRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HydraDAO Price Chart (HYDRA to BRL)

HYDRABRL by TradingView

HydraDAO Exchanges

Instant crypto to crypto exchange coming soon!

HydraDAO Historical Price Data (BRL)

Date
2025. 9. 25.
BRL 0.198571
BRL 0
BRL 0.198571
BRL 0.182969
2025. 9. 24.
BRL 0.198577
BRL 0.198571
BRL 0.205983
BRL 0.196251
2025. 9. 23.
BRL 0.203892
BRL 0.198577
BRL 0.207965
BRL 0.197873
2025. 9. 22.
BRL 0.221567
BRL 0.203892
BRL 0.221567
BRL 0.201163
2025. 9. 21.
BRL 0.227242
BRL 0.221567
BRL 0.227295
BRL 0.222955
2025. 9. 20.
BRL 0.226984
BRL 0.227242
BRL 0.235222
BRL 0.224781
2025. 9. 19.
BRL 0.231128
BRL 0.226984
BRL 0.23124
BRL 0.223134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 19 minutes and 16 seconds

Explore Our Other Products for HYDRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,234
3.55%
Market CapBRL 2.18T
VolumeBRL 75.21B
2
BRL 3,896.33
5.96%
Market CapBRL 470.06B
VolumeBRL 64.71B
4
BRL 2.76
5.87%
Market CapBRL 164.95B
VolumeBRL 8.92B
5
BRL 949.15
6.80%
Market CapBRL 132.12B
VolumeBRL 3.45B
6
BRL 194.17
7.90%
Market CapBRL 105.78B
VolumeBRL 12.22B
8
BRL 0.22
6.50%
Market CapBRL 34B
VolumeBRL 4.19B

Data provided by Coingecko API

More Cryptocurrencies

5308
BRL 0.00221093
6.30%
Market CapBRL 2.21M
VolumeBRL 784,693
5309
BRL 0.00047241
0.20%
Market CapBRL 2.21M
VolumeBRL 126,078
5310
BRL 0.1
11.17%
Market CapBRL 2.21M
VolumeBRL 12,967
5312
BRL 0.01
4.63%
Market CapBRL 2.2M
VolumeBRL 114,598
Market CapBRL 2.18M
VolumeBRL 4,146

Data provided by Coingecko API