HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
BRL 0.383741 -2.47%
Market Cap
BRL 3.84M
2.47%
Volume (24)
BRL 9,185
0.41%
Circulating Supply
10,010,489 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
BRL 0.383741

Price Change

BRL -0.0097059111
2.47%
24h Low / 24h High
BRL 0.374031 / BRL 0.398409

Trading Volume

BRL 9,184.56
0.41%
Volume / Market Cap
0.0023909209
Market Dominance
0.000019974825%
Market Rank
#4126

HydraDAO Supply

Circulating Supply
10,010,488.693 HYDRA
Total Supply
18,621,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
BRL 3,841,432
2.47%

Fully Diluted
Market Cap

BRL 7,145,973
0.15%

HydraDAO Price Yesterday

Yesterday's Low / High
BRL 0.38236029 / BRL 0.38393918
Yesterday's Open / Close
BRL 0.38393918 / BRL 0.38236029
Yesterday's Change
0.15%
Yesterday's Volume
BRL 11,315.339

HydraDAO Price History

7d Low / 7d High
BRL 0.060209368 / BRL 0.073069706
30d Low / 30d High
BRL 0.38152937 / BRL 0.41269892
90d Low / 90d High
BRL 0.34815569 / BRL 0.41499239
52 Week Low / 52 Week High
BRL 0.34376539 / BRL 0.41684806
All Time High2월 16일, 2025 (6 days ago)
BRL 0.417679
8.27%
All Time Low2월 17일, 2025 (4 days ago)
BRL 0.343765
11.46%

Data provided by Coingecko API

HYDRA to BRL converter

HydraDAO
HydraDAOHYDRA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HydraDAO Price Chart (HYDRA to BRL)

HYDRABRL by TradingView

HydraDAO Exchanges

Instant crypto to crypto exchange coming soon!

HydraDAO Historical Price Data (BRL)

Date
2025. 2. 21.
BRL 0.4041
BRL 0
BRL 0.412699
BRL 0.381529
2025. 2. 20.
BRL 0.405323
BRL 0.4041
BRL 0.414992
BRL 0.398288
2025. 2. 19.
BRL 0.359026
BRL 0.405323
BRL 0.404321
BRL 0.353816
2025. 2. 18.
BRL 0.369794
BRL 0.359026
BRL 0.373775
BRL 0.348156
2025. 2. 17.
BRL 0.363304
BRL 0.369794
BRL 0.376382
BRL 0.343765
2025. 2. 16.
BRL 0.413737
BRL 0.363304
BRL 0.416848
BRL 0.362131
2025. 2. 15.
BRL 0.355402
BRL 0.413737
BRL 0.413341
BRL 0.355402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,674
1.55%
Market CapBRL 1.92T
VolumeBRL 38.18B
2
BRL 2,756.91
0.96%
Market CapBRL 331.71B
VolumeBRL 27.9B
3
BRL 2.59
1.36%
Market CapBRL 149.7B
VolumeBRL 4.04B
5
BRL 658.21
0.26%
Market CapBRL 96.02B
VolumeBRL 821.17M
6
BRL 173.72
0.19%
Market CapBRL 84.91B
VolumeBRL 3.86B
8
BRL 0.25
3.13%
Market CapBRL 36.29B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

4123
BRL 0.00387229
6.57%
Market CapBRL 3.85M
VolumeBRL 116,891
4124
BRL 0.00384707
11.16%
Market CapBRL 3.85M
VolumeBRL 35,882
4125
BRL 0.00000001
3.05%
Market CapBRL 3.84M
VolumeBRL 155,554
4127
BRL 0.00392988
2.86%
Market CapBRL 3.84M
VolumeBRL 368,161
4128
BRL 0.00383957
61.23%
Market CapBRL 3.84M
VolumeBRL 711,312

Data provided by Coingecko API