HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
INR 5.8 -3.09%
Market Cap
INR 58.03M
3.09%
Volume (24)
INR 138,749
0.43%
Circulating Supply
10,010,489 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
INR 5.8

Price Change

INR -0.18491728
3.09%
24h Low / 24h High
INR 5.65 / INR 6.05

Trading Volume

INR 138,749
0.43%
Volume / Market Cap
0.0023909218
Market Dominance
0.00001986673%
Market Rank
#4126

HydraDAO Supply

Circulating Supply
10,010,488.693 HYDRA
Total Supply
18,621,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
INR 58,031,592
3.09%

Fully Diluted
Market Cap

INR 107,952,500
0.11%

HydraDAO Price Yesterday

Yesterday's Low / High
INR 5.7782402 / INR 5.8030114
Yesterday's Open / Close
INR 5.8030114 / INR 5.7782402
Yesterday's Change
0.16%
Yesterday's Volume
INR 171,024.59

HydraDAO Price History

7d Low / 7d High
INR 0.060209368 / INR 0.073069706
30d Low / 30d High
INR 5.768023 / INR 6.2504841
90d Low / 90d High
INR 5.3157865 / INR 6.2674448
52 Week Low / 52 Week High
INR 5.2286503 / INR 6.3328309
All Time High2월 16일, 2025 (6 days ago)
INR 6.35
8.78%
All Time Low2월 17일, 2025 (4 days ago)
INR 5.23
10.70%

Data provided by Coingecko API

HYDRA to INR converter

HydraDAO
HydraDAOHYDRA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HydraDAO Price Chart (HYDRA to INR)

HYDRAINR by TradingView

HydraDAO Exchanges

Instant crypto to crypto exchange coming soon!

HydraDAO Historical Price Data (INR)

Date
2025. 2. 21.
INR 6.142631
INR 0
INR 6.250484
INR 5.768023
2025. 2. 20.
INR 6.129684
INR 6.142631
INR 6.267445
INR 6.052444
2025. 2. 19.
INR 5.476249
INR 6.129684
INR 6.138685
INR 5.397317
2025. 2. 18.
INR 5.624209
INR 5.476249
INR 5.686496
INR 5.315787
2025. 2. 17.
INR 5.53009
INR 5.624209
INR 5.730828
INR 5.22865
2025. 2. 16.
INR 6.285563
INR 5.53009
INR 6.332831
INR 5.501562
2025. 2. 15.
INR 5.398198
INR 6.285563
INR 6.279557
INR 5.398198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 4 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,674
1.55%
Market CapINR 1.92T
VolumeINR 38.18B
2
INR 2,756.91
0.96%
Market CapINR 331.71B
VolumeINR 27.9B
3
INR 2.59
1.36%
Market CapINR 149.7B
VolumeINR 4.04B
5
INR 658.21
0.26%
Market CapINR 96.02B
VolumeINR 821.17M
6
INR 173.72
0.19%
Market CapINR 84.91B
VolumeINR 3.86B
8
INR 0.245272
3.13%
Market CapINR 36.29B
VolumeINR 1.73B

Data provided by Coingecko API

More Cryptocurrencies

4123
INR 0.058498
7.11%
Market CapINR 58.15M
VolumeINR 1.77M
4124
INR 0.058117
11.68%
Market CapINR 58.09M
VolumeINR 542,057
4125
INR 0.0000001
3.67%
Market CapINR 58.05M
VolumeINR 2.35M
4127
INR 0.059346
2.81%
Market CapINR 58.02M
VolumeINR 5.61M
4128
INR 0.058004
61.25%
Market CapINR 58M
VolumeINR 10.75M

Data provided by Coingecko API