HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
GBP 0.052805 -7.44%
Market Cap
GBP 529,466
7.06%
Volume (24)
GBP 2,770
0.41%
Circulating Supply
10,010,489 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
GBP 0.052805

Price Change

GBP -0.0042427978
7.44%
24h Low / 24h High
GBP 0.051659 / GBP 0.057067

Trading Volume

GBP 2,769.98
0.41%
Volume / Market Cap
0.0052316485
Market Dominance
0.000019907448%
Market Rank
#4121

HydraDAO Supply

Circulating Supply
10,010,488.693 HYDRA
Total Supply
18,621,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
GBP 529,466
7.06%

Fully Diluted
Market Cap

GBP 984,933
0.03%

HydraDAO Price Yesterday

Yesterday's Low / High
GBP 0.052801303 / GBP 0.05301708
Yesterday's Open / Close
GBP 0.05301708 / GBP 0.052801303
Yesterday's Change
0.20%
Yesterday's Volume
GBP 1,562.5033

HydraDAO Price History

7d Low / 7d High
GBP 0.060209368 / GBP 0.073069706
30d Low / 30d High
GBP 0.052702143 / GBP 0.057066849
90d Low / 90d High
GBP 0.048543168 / GBP 0.057348829
52 Week Low / 52 Week High
GBP 0.047755482 / GBP 0.058058631
All Time High2월 16일, 2025 (6 days ago)
GBP 0.058174
9.24%
All Time Low2월 17일, 2025 (4 days ago)
GBP 0.04775548
10.56%

Data provided by Coingecko API

HYDRA to GBP converter

HydraDAO
HydraDAOHYDRA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HydraDAO Price Chart (HYDRA to GBP)

HYDRAGBP by TradingView

HydraDAO Exchanges

Instant crypto to crypto exchange coming soon!

HydraDAO Historical Price Data (GBP)

Date
2025. 2. 21.
GBP 0.055931
GBP 0
GBP 0.057067
GBP 0.052702
2025. 2. 20.
GBP 0.056164
GBP 0.055931
GBP 0.057349
GBP 0.055308
2025. 2. 19.
GBP 0.049956
GBP 0.056164
GBP 0.056151
GBP 0.049348
2025. 2. 18.
GBP 0.051281
GBP 0.049956
GBP 0.051939
GBP 0.048543
2025. 2. 17.
GBP 0.050564
GBP 0.051281
GBP 0.052397
GBP 0.047755
2025. 2. 16.
GBP 0.057625
GBP 0.050564
GBP 0.058059
GBP 0.0504
2025. 2. 15.
GBP 0.049445
GBP 0.057625
GBP 0.057518
GBP 0.049445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 22 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,513
2.01%
Market CapGBP 1.91T
VolumeGBP 37.76B
2
GBP 2,743.28
2.07%
Market CapGBP 330.86B
VolumeGBP 33.61B
3
GBP 2.59
2.93%
Market CapGBP 150.01B
VolumeGBP 5.02B
5
GBP 657.49
0.78%
Market CapGBP 95.97B
VolumeGBP 1.01B
6
GBP 173.74
2.98%
Market CapGBP 84.93B
VolumeGBP 4.84B
8
GBP 0.24458
4.69%
Market CapGBP 36.21B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4123
GBP 0.00058086
0.20%
Market CapGBP 529,749
VolumeGBP 1,784
4118
GBP 0.052893
7.10%
Market CapGBP 529,466
VolumeGBP 2,775
4120
GBP 0.00770228
10.08%
Market CapGBP 528,892
VolumeGBP 29
4130
GBP 0.0000528
4.90%
Market CapGBP 527,831
VolumeGBP 7,545
4128
GBP 0.00060927
6.20%
Market CapGBP 527,315
VolumeGBP 67,585

Data provided by Coingecko API