I MADE IT UP (SOURCE) Live Price

I MADE IT UP logo
SOURCEI MADE IT UP
RUB 0.042908 -15.02%
Market Cap
RUB 43.16M
14.46%
Volume (24)
RUB 746,096
8.76%
Circulating Supply
999,407,230 SOURCE
Issue Date
-

Data provided by Coingecko API

SOURCE price Statistics

I MADE IT UP Price Today

I MADE IT UP Price
RUB 0.04290786

Price Change

RUB -0.0075830862
15.02%
24h Low / 24h High
RUB 0.04299281 / RUB 0.050623

Trading Volume

RUB 746,096
8.76%
Volume / Market Cap
0.017288606
Market Dominance
0.000010824041%
Market Rank
#4843

I MADE IT UP Supply

Circulating Supply
999,407,233.784 SOURCE
Total Supply
999,407,233.784 SOURCE
Max Supply
999,437,243 SOURCE

I MADE IT UP Market Cap

Market Cap
RUB 43,155,358
14.46%

Fully Diluted
Market Cap

RUB 43,155,358
1.70%

I MADE IT UP Price Yesterday

Yesterday's Low / High
RUB 0.043815016 / RUB 0.044038461
Yesterday's Open / Close
RUB 0.043815016 / RUB 0.044038461
Yesterday's Change
2.32%
Yesterday's Volume
RUB 1,693,717

I MADE IT UP Price History

7d Low / 7d High
RUB 0.00036154945 / RUB 0.00064307608
30d Low / 30d High
RUB 0.043815016 / RUB 0.053268026
90d Low / 90d High
RUB 0.038874426 / RUB 0.053268026
52 Week Low / 52 Week High
RUB 0.038865267 / RUB 0.069637121
All Time High10월 14일, 2024 (3 months ago)
RUB 0.328506
86.86%
All Time Low12월 27일, 2024 (16 days ago)
RUB 0.02500918
72.66%

Data provided by Coingecko API

SOURCE to RUB converter

I MADE IT UP
I MADE IT UPSOURCE
Russian RubleRUB

Data provided by Coingecko API

Real-Time I MADE IT UP Price Chart (SOURCE to RUB)

SOURCERUB by TradingView

I MADE IT UP Exchanges

Instant crypto to crypto exchange coming soon!

I MADE IT UP Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.044459
RUB 0
RUB 0.053268
RUB 0.043815
2025. 1. 11.
RUB 0.0467
RUB 0.044459
RUB 0.050113
RUB 0.044857
2025. 1. 10.
RUB 0.040458
RUB 0.0467
RUB 0.051111
RUB 0.040458
2025. 1. 9.
RUB 0.044243
RUB 0.040458
RUB 0.044243
RUB 0.038874
2025. 1. 8.
RUB 0.042364
RUB 0.044243
RUB 0.044132
RUB 0.038925
2025. 1. 7.
RUB 0.053588
RUB 0.042364
RUB 0.053588
RUB 0.038865
2025. 1. 6.
RUB 0.069449
RUB 0.053588
RUB 0.069637
RUB 0.053354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 56 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,570
3.92%
Market CapRUB 1.8T
VolumeRUB 44.49B
2
RUB 3,044.44
6.29%
Market CapRUB 367.59B
VolumeRUB 21.89B
4
RUB 2.37
5.33%
Market CapRUB 136.59B
VolumeRUB 6.53B
5
RUB 663.65
3.95%
Market CapRUB 96.97B
VolumeRUB 783.74M
6
RUB 174.98
6.39%
Market CapRUB 84.9B
VolumeRUB 3.89B
7
RUB 0.316307
5.80%
Market CapRUB 46.74B
VolumeRUB 2.46B

Data provided by Coingecko API

More Cryptocurrencies

4840
RUB 0.04320274
9.71%
Market CapRUB 43.2M
VolumeRUB 5.28M
4841
RUB 0.00432009
22.78%
Market CapRUB 43.2M
VolumeRUB 996,184
4842
RUB 98.52
7.50%
Market CapRUB 43.19M
VolumeRUB 803,713
4847
RUB 0.02703137
0.92%
Market CapRUB 43.16M
VolumeRUB 390,131
4844
RUB 0.04318095
13.91%
Market CapRUB 43.16M
VolumeRUB 750,313

Data provided by Coingecko API