iDypius (IDYP) Live Price

iDypius logo
IDYPiDypius
JPY 0.06438 -5.34%
Market Cap
JPY 16.11M
4.61%
Volume (24)
JPY 198,908
68.43%
Circulating Supply
250,291,640 IDYP
Issue Date
-

Data provided by Coingecko API

IDYP price Statistics

iDypius Price Today

iDypius Price
JPY 0.06438

Price Change

JPY -0.0036349613
5.34%
24h Low / 24h High
JPY 0.063658 / JPY 0.069655

Trading Volume

JPY 198,908
68.43%
Volume / Market Cap
0.012347781
Market Dominance
0.0000028222663%
Market Rank
#6411

iDypius Supply

Circulating Supply
250,291,636.636 IDYP
Total Supply
300,000,000 IDYP
Max Supply
300,000,000 IDYP

iDypius Market Cap

Market Cap
JPY 16,108,805
4.61%

Fully Diluted
Market Cap

JPY 19,308,042
5.67%

iDypius Price Yesterday

Yesterday's Low / High
JPY 0.067055977 / JPY 0.069404844
Yesterday's Open / Close
JPY 0.069404844 / JPY 0.067055977
Yesterday's Change
5.64%
Yesterday's Volume
JPY 256,567.99

iDypius Price History

7d Low / 7d High
JPY 0.00041054289 / JPY 0.00048423554
30d Low / 30d High
JPY 0.066141787 / JPY 0.070512716
90d Low / 90d High
JPY 0.064612752 / JPY 0.070512716
52 Week Low / 52 Week High
JPY 0.064612752 / JPY 0.079421171
All Time High12월 31일, 2021 (3 years ago)
JPY 112.89
99.94%
All Time Low9월 13일, 2024 (4 months ago)
JPY 0.0226646
183.41%

Data provided by Coingecko API

IDYP to JPY converter

iDypius
iDypiusIDYP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iDypius Price Chart (IDYP to JPY)

IDYPJPY by TradingView

iDypius Exchanges

Instant crypto to crypto exchange coming soon!

iDypius Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.067467
JPY 0
JPY 0.070513
JPY 0.066142
2025. 1. 25.
JPY 0.067287
JPY 0.067467
JPY 0.068225
JPY 0.064613
2025. 1. 24.
JPY 0.066245
JPY 0.067287
JPY 0.068413
JPY 0.065205
2025. 1. 23.
JPY 0.066645
JPY 0.066245
JPY 0.066672
JPY 0.065173
2025. 1. 22.
JPY 0.067261
JPY 0.066645
JPY 0.067596
JPY 0.065961
2025. 1. 21.
JPY 0.069137
JPY 0.067261
JPY 0.072237
JPY 0.064947
2025. 1. 20.
JPY 0.071143
JPY 0.069137
JPY 0.079421
JPY 0.068738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 26 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,676
5.13%
Market CapJPY 1.97T
VolumeJPY 85.22B
2
JPY 3,071.08
7.83%
Market CapJPY 369.92B
VolumeJPY 38.38B
3
JPY 2.91
6.81%
Market CapJPY 167.79B
VolumeJPY 13.98B
5
JPY 227.56
11.31%
Market CapJPY 110.72B
VolumeJPY 12.78B
6
JPY 662.16
3.18%
Market CapJPY 96.54B
VolumeJPY 1.54B
8
JPY 0.322496
8.58%
Market CapJPY 47.62B
VolumeJPY 4.46B

Data provided by Coingecko API

More Cryptocurrencies

6406
JPY 0.02701764
13.04%
Market CapJPY 16.22M
VolumeJPY 63,522
6409
JPY 0.01661522
10.99%
Market CapJPY 16.18M
VolumeJPY 8.79M
6408
JPY 0.092767
4.23%
Market CapJPY 16.17M
VolumeJPY 41,969
6410
JPY 0.096614
5.31%
Market CapJPY 16.11M
VolumeJPY 45,698
Market CapJPY 16.1M
VolumeJPY 128,748

Data provided by Coingecko API