iDypius (IDYP) Live Price

iDypius logo
IDYPiDypius
JPY 0.074712 -5.83%
Market Cap
JPY 17.49M
5.85%
Volume (24)
JPY 4,283,484
13.54%
Circulating Supply
234,051,810 IDYP
Issue Date
-

Data provided by Coingecko API

IDYP price Statistics

iDypius Price Today

iDypius Price
JPY 0.074712

Price Change

JPY -0.0046276627
5.83%
24h Low / 24h High
JPY 0.071952 / JPY 0.08069

Trading Volume

JPY 4,283,484
13.54%
Volume / Market Cap
0.24489496
Market Dominance
0.0000050533891%
Market Rank
#4404

iDypius Supply

Circulating Supply
234,051,810.326 IDYP
Total Supply
300,000,000 IDYP
Max Supply
300,000,000 IDYP

iDypius Market Cap

Market Cap
JPY 17,491,107
5.85%

Fully Diluted
Market Cap

JPY 22,419,532
6.57%

iDypius Price Yesterday

Yesterday's Low / High
JPY 0.079492067 / JPY 0.08047521
Yesterday's Open / Close
JPY 0.079492067 / JPY 0.08047521
Yesterday's Change
6.59%
Yesterday's Volume
JPY 3,961,269.9

iDypius Price History

7d Low / 7d High
JPY 0.00041830981 / JPY 0.00056610488
30d Low / 30d High
JPY 0.064184146 / JPY 0.080748352
90d Low / 90d High
JPY 0.060291704 / JPY 0.080748352
52 Week Low / 52 Week High
JPY 0.060163408 / JPY 0.080748352
All Time High12월 31일, 2021 (2 years ago)
JPY 112.89
99.93%
All Time Low9월 13일, 2024 (15 days ago)
JPY 0.0226646
229.62%

Data provided by Coingecko API

IDYP to JPY converter

iDypius
iDypiusIDYP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time iDypius Price Chart (IDYP to JPY)

IDYPJPY by TradingView

iDypius Exchanges

Instant crypto to crypto exchange coming soon!

iDypius Historical Price Data (JPY)

Date
2024. 9. 27.
JPY 0.07729
JPY 0
JPY 0.080748
JPY 0.075689
2024. 9. 26.
JPY 0.061509
JPY 0.07729
JPY 0.077181
JPY 0.061509
2024. 9. 25.
JPY 0.061832
JPY 0.061509
JPY 0.068131
JPY 0.061378
2024. 9. 24.
JPY 0.062909
JPY 0.061832
JPY 0.062938
JPY 0.060292
2024. 9. 23.
JPY 0.063501
JPY 0.062909
JPY 0.063837
JPY 0.062644
2024. 9. 22.
JPY 0.064741
JPY 0.063501
JPY 0.064745
JPY 0.060163
2024. 9. 21.
JPY 0.069867
JPY 0.064741
JPY 0.069867
JPY 0.060321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

1 hour, 59 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,657
0.29%
Market CapJPY 1.3T
VolumeJPY 12.57B
2
JPY 2,669.95
0.92%
Market CapJPY 321.31B
VolumeJPY 9.52B
4
JPY 599.14
1.40%
Market CapJPY 87.4B
VolumeJPY 775.92M
5
JPY 156.47
0.81%
Market CapJPY 73.36B
VolumeJPY 1.67B
7
JPY 0.617172
5.04%
Market CapJPY 34.9B
VolumeJPY 2.75B
9
JPY 0.129007
4.22%
Market CapJPY 18.87B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

4401
JPY 17.7
9.28%
Market CapJPY 17.7M
VolumeJPY 328,140
4402
Market CapJPY 17.58M
VolumeJPY 257,427
4403
Market CapJPY 17.56M
VolumeJPY 99,340
4405
JPY 0.593554
33.82%
Market CapJPY 17.39M
VolumeJPY 103,599
4406
JPY 0.00000004
2.59%
Market CapJPY 17.37M
VolumeJPY 119,379

Data provided by Coingecko API