Bao Finance V2 (BAO) Live Price

Bao Finance V2 logo
BAOBao Finance V2
JPY 0.054399 -4.01%
Market Cap
JPY 31.56M
4.01%
Volume (24)
JPY 5,785
1.25%
Circulating Supply
580,199,590 BAO
Issue Date
-

Data provided by Coingecko API

BAO price Statistics

Bao Finance V2 Price Today

Bao Finance V2 Price
JPY 0.054399

Price Change

JPY -0.0022749157
4.01%
24h Low / 24h High
JPY 0.056673 / JPY 0.058566

Trading Volume

JPY 5,784.66
1.25%
Volume / Market Cap
0.00018327931
Market Dominance
0.0000069893969%
Market Rank
#5297

Bao Finance V2 Supply

Circulating Supply
580,199,588.879 BAO
Total Supply
1,405,879,357.809 BAO
Max Supply
2,500,000,000 BAO

Bao Finance V2 Market Cap

Market Cap
JPY 31,561,991
4.01%

Fully Diluted
Market Cap

JPY 76,477,736
4.61%

Bao Finance V2 Price Yesterday

Yesterday's Low / High
JPY 0.056673422 / JPY 0.057381716
Yesterday's Open / Close
JPY 0.057381716 / JPY 0.056673422
Yesterday's Change
4.61%
Yesterday's Volume
JPY 4,832.0644

Bao Finance V2 Price History

7d Low / 7d High
JPY 0.00036712958 / JPY 0.00047018453
30d Low / 30d High
JPY 0.054757634 / JPY 0.068338328
90d Low / 90d High
JPY 0.054757634 / JPY 0.068338328
52 Week Low / 52 Week High
JPY 0.054757634 / JPY 0.071229195
All Time High11월 24일, 2022 (2 years ago)
JPY 8,819.18
100.00%
All Time Low11월 7일, 2024 (3 months ago)
JPY 0.04463032
28.91%

Data provided by Coingecko API

BAO to JPY converter

Bao Finance V2
Bao Finance V2BAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bao Finance V2 Price Chart (BAO to JPY)

BAOJPY by TradingView

Bao Finance V2 Exchanges

Instant crypto to crypto exchange coming soon!

Bao Finance V2 Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.055699
JPY 0
JPY 0.057909
JPY 0.054758
2025. 2. 24.
JPY 0.060854
JPY 0.055699
JPY 0.062649
JPY 0.059789
2025. 2. 22.
JPY 0.067006
JPY 0
JPY 0.068338
JPY 0.065534
2025. 2. 21.
JPY 0.070097
JPY 0.067006
JPY 0.070097
JPY 0.064781
2025. 2. 19.
JPY 0.071178
JPY 0
JPY 0.071229
JPY 0.070512

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 54 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,846
4.45%
Market CapJPY 1.66T
VolumeJPY 63.12B
2
JPY 2,296.88
6.67%
Market CapJPY 276.48B
VolumeJPY 26.67B
4
JPY 2.18
3.52%
Market CapJPY 125.92B
VolumeJPY 6.03B
5
JPY 600.95
2.67%
Market CapJPY 87.58B
VolumeJPY 1.22B
6
JPY 132.05
8.47%
Market CapJPY 65.5B
VolumeJPY 5.15B
8
JPY 0.19895
4.28%
Market CapJPY 29.3B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5294
JPY 2.41
0.39%
Market CapJPY 31.58M
VolumeJPY 1.8M
5295
JPY 0.718511
8.97%
Market CapJPY 31.57M
VolumeJPY 6.07M
Market CapJPY 31.56M
VolumeJPY 52,114
5298
JPY 0.03710555
5.15%
Market CapJPY 31.41M
VolumeJPY 34,765
5299
JPY 0.03117713
10.39%
Market CapJPY 31.34M
VolumeJPY 422,692

Data provided by Coingecko API