Bao Finance V2 (BAO) Live Price

Bao Finance V2 logo
BAOBao Finance V2
JPY 0.048494 -7.90%
Market Cap
JPY 17.78M
7.17%
Volume (24)
JPY 27,213
0.17%
Circulating Supply
366,663,960 BAO
Issue Date
-

Data provided by Coingecko API

BAO price Statistics

Bao Finance V2 Price Today

Bao Finance V2 Price
JPY 0.04849415

Price Change

JPY -0.0041585933
7.90%
24h Low / 24h High
JPY 0.04819633 / JPY 0.052653

Trading Volume

JPY 27,213
0.17%
Volume / Market Cap
0.001530449
Market Dominance
0.0000031359792%
Market Rank
#6809

Bao Finance V2 Supply

Circulating Supply
366,663,957.433 BAO
Total Supply
1,406,057,374.5 BAO
Max Supply
2,500,000,000 BAO

Bao Finance V2 Market Cap

Market Cap
JPY 17,781,056
7.17%

Fully Diluted
Market Cap

JPY 68,185,554
0.15%

Bao Finance V2 Price Yesterday

Yesterday's Low / High
JPY 0.048527744 / JPY 0.048608052
Yesterday's Open / Close
JPY 0.048527744 / JPY 0.048608052
Yesterday's Change
0.15%
Yesterday's Volume
JPY 27,231.885

Bao Finance V2 Price History

7d Low / 7d High
JPY 0.00030630957 / JPY 0.00036168369
30d Low / 30d High
JPY 0.04655588 / JPY 0.052429229
90d Low / 90d High
JPY 0.048527744 / JPY 0.048608052
52 Week Low / 52 Week High
JPY 0.044718082 / JPY 0.053126549
All Time High11월 24일, 2022 (2 years ago)
JPY 8,819.18
100.00%
All Time Low4월 2일, 2025 (3 months ago)
JPY 0.03298379
47.02%

Data provided by Coingecko API

BAO to JPY converter

Bao Finance V2
Bao Finance V2BAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bao Finance V2 Price Chart (BAO to JPY)

BAOJPY by TradingView

Bao Finance V2 Exchanges

Instant crypto to crypto exchange coming soon!

Bao Finance V2 Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 0.049383
JPY 0
JPY 0.051604
JPY 0.048292
2025. 7. 26.
JPY 0.046556
JPY 0
JPY 0.047233
JPY 0.046367
2025. 7. 25.
JPY 0.046739
JPY 0.046556
JPY 0.046739
JPY 0.045463
2025. 7. 23.
JPY 0.047261
JPY 0
JPY 0.048706
JPY 0.045576
2025. 7. 22.
JPY 0.053127
JPY 0.047261
JPY 0.053127
JPY 0.047361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 5 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,516
0.63%
Market CapJPY 2.36T
VolumeJPY 44.01B
2
JPY 3,789.96
2.13%
Market CapJPY 457.29B
VolumeJPY 38.67B
3
JPY 3.13
4.26%
Market CapJPY 185.52B
VolumeJPY 6.74B
5
JPY 827.65
1.72%
Market CapJPY 115.23B
VolumeJPY 2.84B
6
JPY 184.12
4.77%
Market CapJPY 98.77B
VolumeJPY 11.33B
9
JPY 0.22591
7.44%
Market CapJPY 33.9B
VolumeJPY 3.38B

Data provided by Coingecko API

More Cryptocurrencies

6803
JPY 0.01875109
1.51%
Market CapJPY 17.83M
VolumeJPY 2,927
6805
JPY 0.00004696
2.52%
Market CapJPY 17.8M
VolumeJPY 71,045
6810
JPY 0.701657
1.11%
Market CapJPY 17.78M
VolumeJPY 4,837
Market CapJPY 17.76M
VolumeJPY 10,280
6813
JPY 0.01776396
22.31%
Market CapJPY 17.75M
VolumeJPY 9.51M

Data provided by Coingecko API