Bao Finance V2 (BAO) Live Price

Bao Finance V2 logo
BAOBao Finance V2
JPY 0.047476+ 0.23%
Market Cap
JPY 26.97M
0.23%
Volume (24)
JPY 8,135
0.20%
Circulating Supply
568,039,180 BAO
Issue Date
-

Data provided by Coingecko API

BAO price Statistics

Bao Finance V2 Price Today

Bao Finance V2 Price
JPY 0.04747636

Price Change

JPY 0.00010786
0.23%
24h Low / 24h High
JPY 0.04718752 / JPY 0.0474998

Trading Volume

JPY 8,135.34
0.20%
Volume / Market Cap
0.00030166158
Market Dominance
0.0000073414328%
Market Rank
#4626

Bao Finance V2 Supply

Circulating Supply
568,039,174.653 BAO
Total Supply
1,405,845,038.442 BAO
Max Supply
2,500,000,000 BAO

Bao Finance V2 Market Cap

Market Cap
JPY 26,968,433
0.23%

Fully Diluted
Market Cap

JPY 66,744,406
0.10%

Bao Finance V2 Price Yesterday

Yesterday's Low / High
JPY 0.047381344 / JPY 0.04747636
Yesterday's Open / Close
JPY 0.04747636 / JPY 0.047381344
Yesterday's Change
0.10%
Yesterday's Volume
JPY 8,135.3425

Bao Finance V2 Price History

7d Low / 7d High
JPY 0.00030843131 / JPY 0.00035200479
30d Low / 30d High
JPY 0.047066319 / JPY 0.053869347
90d Low / 90d High
JPY 0.047066319 / JPY 0.054029786
52 Week Low / 52 Week High
JPY 0.047066319 / JPY 0.054029786
All Time High11월 24일, 2022 (1 years ago)
JPY 8,819.18
100.00%
All Time Low10월 26일, 2024 (10 days ago)
JPY 0.04502606
5.44%

Data provided by Coingecko API

BAO to JPY converter

Bao Finance V2
Bao Finance V2BAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bao Finance V2 Price Chart (BAO to JPY)

BAOJPY by TradingView

Bao Finance V2 Exchanges

Instant crypto to crypto exchange coming soon!

Bao Finance V2 Historical Price Data (JPY)

Date
2024. 11. 4.
JPY 0.047443
JPY 0
JPY 0.047476
JPY 0.047066
2024. 11. 3.
JPY 0.047198
JPY 0.047443
JPY 0.048427
JPY 0.047198
2024. 10. 30.
JPY 0.053526
JPY 0
JPY 0.053895
JPY 0.053526
2024. 10. 29.
JPY 0.052682
JPY 0.053526
JPY 0.05403
JPY 0.05265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,967
1.64%
Market CapJPY 1.35T
VolumeJPY 43.69B
2
JPY 2,408.83
2.65%
Market CapJPY 290.32B
VolumeJPY 16.29B
4
JPY 554.11
1.55%
Market CapJPY 80.89B
VolumeJPY 828.02M
5
JPY 158.71
3.06%
Market CapJPY 74.8B
VolumeJPY 3.47B
7
JPY 0.504965
0.32%
Market CapJPY 28.73B
VolumeJPY 1.1B
8
JPY 0.162311
6.12%
Market CapJPY 23.85B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

4623
JPY 9,171.4
4.88%
Market CapJPY 27.06M
VolumeJPY 113,107
4624
JPY 0.344027
8.86%
Market CapJPY 26.99M
VolumeJPY 347
4625
JPY 0.27359
0%
Market CapJPY 27.12M
VolumeJPY 758
4627
JPY 0.126301
0.96%
Market CapJPY 26.97M
VolumeJPY 16,165
4628
JPY 0.333981
4.21%
Market CapJPY 26.97M
VolumeJPY 6.61M

Data provided by Coingecko API