Sami (SAMI1) Live Price

Sami logo
SAMI1Sami
JPY 0.039748 -1.84%
Market Cap
JPY 39.72M
2.50%
Volume (24)
JPY 1,578,534
0.85%
Circulating Supply
999,969,240 SAMI1
Issue Date
-

Data provided by Coingecko API

SAMI1 price Statistics

Sami Price Today

Sami Price
JPY 0.03974755

Price Change

JPY -0.00074620606
1.84%
24h Low / 24h High
JPY 0.0392179 / JPY 0.04384161

Trading Volume

JPY 1,578,534
0.85%
Volume / Market Cap
0.039742079
Market Dominance
0.0000074433891%
Market Rank
#5294

Sami Supply

Circulating Supply
999,969,239.034 SAMI1
Total Supply
999,969,239.034 SAMI1
Max Supply
1,000,000,000 SAMI1

Sami Market Cap

Market Cap
JPY 39,719,462
2.50%

Fully Diluted
Market Cap

JPY 39,719,462
0.21%

Sami Price Yesterday

Yesterday's Low / High
JPY 0.039613283 / JPY 0.039661246
Yesterday's Open / Close
JPY 0.039613283 / JPY 0.039661246
Yesterday's Change
0.28%
Yesterday's Volume
JPY 1,574,751.6

Sami Price History

7d Low / 7d High
JPY 0.00017286117 / JPY 0.00058175436
30d Low / 30d High
JPY 0.038099136 / JPY 0.043521656
90d Low / 90d High
JPY 0.02754104 / JPY 0.047120178
52 Week Low / 52 Week High
JPY 0.027043266 / JPY 0.090336271
All Time High12월 12일, 2024 (13 days ago)
JPY 0.261228
84.71%
All Time Low12월 21일, 2024 (4 days ago)
JPY 0.02675075
49.29%

Data provided by Coingecko API

SAMI1 to JPY converter

Sami
SamiSAMI1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sami Price Chart (SAMI1 to JPY)

SAMI1JPY by TradingView

Sami Exchanges

Instant crypto to crypto exchange coming soon!

Sami Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.040022
JPY 0
JPY 0.043522
JPY 0.039613
2024. 12. 24.
JPY 0.035455
JPY 0.040022
JPY 0.03925
JPY 0.034011
2024. 12. 23.
JPY 0.040612
JPY 0.035455
JPY 0.04712
JPY 0.035881
2024. 12. 22.
JPY 0.02874
JPY 0.040612
JPY 0.038301
JPY 0.027541
2024. 12. 21.
JPY 0.034758
JPY 0.02874
JPY 0.045229
JPY 0.027043
2024. 12. 20.
JPY 0.054651
JPY 0.034758
JPY 0.054651
JPY 0.03403
2024. 12. 19.
JPY 0.087133
JPY 0.054651
JPY 0.090336
JPY 0.049179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 59 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,881
0.96%
Market CapJPY 1.96T
VolumeJPY 36.13B
2
JPY 3,455.97
0.51%
Market CapJPY 416.54B
VolumeJPY 17.62B
4
JPY 2.27
0.82%
Market CapJPY 130.13B
VolumeJPY 3.42B
5
JPY 705.07
0.49%
Market CapJPY 102.82B
VolumeJPY 812.69M
6
JPY 196.57
1.23%
Market CapJPY 94.34B
VolumeJPY 3.16B
7
JPY 0.328703
1.04%
Market CapJPY 48.47B
VolumeJPY 2.52B

Data provided by Coingecko API

More Cryptocurrencies

5203
JPY 0.00058798
0%
Market CapJPY 41.73M
VolumeJPY 1.02M
Market CapJPY 43.65M
VolumeJPY 75,975
5204
JPY 78.31
0.45%
Market CapJPY 43.6M
VolumeJPY 1.26M
5200
JPY 0.04356607
4.15%
Market CapJPY 43.55M
VolumeJPY 764,330
5199
JPY 0.04354072
3.07%
Market CapJPY 43.54M
VolumeJPY 1.43M
5207
JPY 0.04372967
0.40%
Market CapJPY 43.5M
VolumeJPY 770,112
5208
JPY 0.321563
0.32%
Market CapJPY 43.41M
VolumeJPY 50,721
5205
JPY 0.04354722
11.50%
Market CapJPY 43.36M
VolumeJPY 951,546
5212
JPY 0.108521
0.19%
Market CapJPY 43.36M
VolumeJPY 74,569
5210
JPY 0
1.08%
Market CapJPY 43.28M
VolumeJPY 10,588
5206
JPY 0.04335034
16.17%
Market CapJPY 43.25M
VolumeJPY 1.37M
5179
JPY 0.04341156
3.26%
Market CapJPY 43.24M
VolumeJPY 78.25M
5211
JPY 0.446391
2.79%
Market CapJPY 43.2M
VolumeJPY 32,893
5209
JPY 0.223226
5.15%
Market CapJPY 43.15M
VolumeJPY 482,225
5213
JPY 0.00159365
1.95%
Market CapJPY 43.02M
VolumeJPY 8.6M
5216
JPY 0.02176892
13.93%
Market CapJPY 43M
VolumeJPY 1.69M
5215
JPY 1,377.99
12.49%
Market CapJPY 42.99M
VolumeJPY 26,332
5217
JPY 1.007
1.21%
Market CapJPY 42.88M
VolumeJPY 9M
5220
JPY 0.172843
0.87%
Market CapJPY 42.87M
VolumeJPY 260,350
5218
JPY 0.098336
8.55%
Market CapJPY 42.85M
VolumeJPY 1.83M
5214
JPY 0.04705728
35.24%
Market CapJPY 42.85M
VolumeJPY 30.19M
5222
JPY 0.854881
2.42%
Market CapJPY 42.76M
VolumeJPY 74.29M
5224
JPY 15,592,091
2.81%
Market CapJPY 42.72M
VolumeJPY 27,385
5225
JPY 0.00000013
0%
Market CapJPY 42.55M
VolumeJPY 138,929
5226
JPY 12,042.84
0%
Market CapJPY 42.52M
VolumeJPY 36,670
5223
JPY 0.209155
0.37%
Market CapJPY 42.57M
VolumeJPY 44,241
5228
JPY 0.276886
0%
Market CapJPY 41.53M
VolumeJPY 10,264
5227
JPY 0.01458515
0.52%
Market CapJPY 42.5M
VolumeJPY 127,585
5230
JPY 0.199254
0.93%
Market CapJPY 42.5M
VolumeJPY 9,417
5221
JPY 0.533031
7.59%
Market CapJPY 42.43M
VolumeJPY 82,583
5229
JPY 0.04239391
13.56%
Market CapJPY 42.38M
VolumeJPY 773,899
5233
Market CapJPY 42.35M
VolumeJPY 81,803
5232
JPY 0.00242476
17.79%
Market CapJPY 42.3M
VolumeJPY 531
5219
JPY 0.04204342
61.53%
Market CapJPY 42.27M
VolumeJPY 87.87M
5234
JPY 0.04222782
30.43%
Market CapJPY 42.24M
VolumeJPY 2.49M
5235
JPY 0.060227
2.65%
Market CapJPY 42.23M
VolumeJPY 11.51M
5231
JPY 0.100435
4.06%
Market CapJPY 42.19M
VolumeJPY 1.34M
5238
JPY 0.04213651
5.28%
Market CapJPY 42.14M
VolumeJPY 167,600
5236
JPY 7,375.47
2.47%
Market CapJPY 42.07M
VolumeJPY 57,261
5239
JPY 0.04206806
2.09%
Market CapJPY 42.07M
VolumeJPY 170,447
5242
JPY 0.420147
1.12%
Market CapJPY 42M
VolumeJPY 529,473
5237
Market CapJPY 41.99M
VolumeJPY 1.4M
5240
JPY 0.04234477
1.59%
Market CapJPY 41.83M
VolumeJPY 171,125
5243
JPY 0.46926
0%
Market CapJPY 41.56M
VolumeJPY 29,734
5241
JPY 0.04180339
26.34%
Market CapJPY 41.75M
VolumeJPY 11.15M
5244
JPY 1,118.88
0.52%
Market CapJPY 41.76M
VolumeJPY 24,808
5248
JPY 0.04171595
16.32%
Market CapJPY 41.74M
VolumeJPY 6.65M
5246
JPY 1.51
0.03%
Market CapJPY 41.61M
VolumeJPY 1,374
5249
JPY 0.055427
8.81%
Market CapJPY 41.57M
VolumeJPY 236,843
5245
JPY 0.04159344
20.77%
Market CapJPY 41.57M
VolumeJPY 7.61M
5250
JPY 0.332395
0.22%
Market CapJPY 41.55M
VolumeJPY 1,394
5247
JPY 0.302743
1.83%
Market CapJPY 41.53M
VolumeJPY 10.62M
Market CapJPY 41.48M
VolumeJPY 41,200
5255
JPY 1.12
2.54%
Market CapJPY 41.44M
VolumeJPY 53.14M
5253
JPY 0.00005452
3.15%
Market CapJPY 41.43M
VolumeJPY 52,051
5254
JPY 0.225189
0.48%
Market CapJPY 41.38M
VolumeJPY 8.61M
5258
JPY 0.00207857
1.18%
Market CapJPY 41.31M
VolumeJPY 3.92M
5256
JPY 0.04232462
28.53%
Market CapJPY 41.28M
VolumeJPY 5.08M
5252
JPY 0.04046306
7.50%
Market CapJPY 41.23M
VolumeJPY 2.04M
5259
JPY 1.66
0%
Market CapJPY 41.04M
VolumeJPY 218
5260
JPY 1.96
12.91%
Market CapJPY 41.09M
VolumeJPY 3.01M
5262
JPY 0.04101892
1.07%
Market CapJPY 40.99M
VolumeJPY 34,326
5263
JPY 0.818687
0.55%
Market CapJPY 40.95M
VolumeJPY 2.03M
5264
JPY 0.04099404
7.87%
Market CapJPY 40.89M
VolumeJPY 8.56M
5265
JPY 0.00010759
2.35%
Market CapJPY 40.84M
VolumeJPY 39.01M
5261
JPY 0.04537355
1.24%
Market CapJPY 40.84M
VolumeJPY 37,807
5267
JPY 0.121994
1.56%
Market CapJPY 40.82M
VolumeJPY 68,279
5266
JPY 0.04078312
11.61%
Market CapJPY 40.81M
VolumeJPY 28.94M
Market CapJPY 40.76M
VolumeJPY 3.74M
5270
JPY 0.00009675
7.71%
Market CapJPY 40.68M
VolumeJPY 680,307
5272
JPY 0.00009649
0.01%
Market CapJPY 40.63M
VolumeJPY 700,967
5280
JPY 1,171.42
0.82%
Market CapJPY 40.58M
VolumeJPY 708,580
5273
JPY 13.52
40.10%
Market CapJPY 40.57M
VolumeJPY 26,673
5268
JPY 0.00810675
3.78%
Market CapJPY 40.56M
VolumeJPY 4.7M
5275
JPY 0.01497739
0.67%
Market CapJPY 40.51M
VolumeJPY 47,016
5276
JPY 0.00086039
2.25%
Market CapJPY 40.49M
VolumeJPY 42,545
5277
JPY 0.04021681
17.59%
Market CapJPY 40.44M
VolumeJPY 3.67M
5274
JPY 0.04071212
11.15%
Market CapJPY 40.42M
VolumeJPY 738,123
5271
JPY 0.04541102
27.60%
Market CapJPY 40.42M
VolumeJPY 3.81M
5282
JPY 1.63
0.40%
Market CapJPY 40.41M
VolumeJPY 23.28M
5278
JPY 0.00000022
18.02%
Market CapJPY 40.4M
VolumeJPY 23.26M
5279
JPY 0.00448202
8.36%
Market CapJPY 40.38M
VolumeJPY 279,778
5281
JPY 0.177108
1.11%
Market CapJPY 40.18M
VolumeJPY 323,105
5283
Market CapJPY 40.15M
VolumeJPY 42
5284
JPY 5.33
0.36%
Market CapJPY 40.07M
VolumeJPY 12,007
5288
JPY 0.080993
4.48%
Market CapJPY 40.12M
VolumeJPY 44,523
5285
JPY 2.65
0.88%
Market CapJPY 40.1M
VolumeJPY 39,038
5286
JPY 400,391
0%
Market CapJPY 40.04M
VolumeJPY 11,607
5292
JPY 0.00139631
14.17%
Market CapJPY 40.07M
VolumeJPY 786,211
5290
JPY 0.03022354
6.97%
Market CapJPY 40.06M
VolumeJPY 1.79M
5291
JPY 0.04355092
1.05%
Market CapJPY 40.02M
VolumeJPY 152,163
5293
JPY 0.00009504
2.21%
Market CapJPY 39.98M
VolumeJPY 10.12M
5287
JPY 39.95
0.09%
Market CapJPY 39.96M
VolumeJPY 530,163
5299
JPY 0.04048069
1.13%
Market CapJPY 39.87M
VolumeJPY 603,133
5297
JPY 0.94852
0.91%
Market CapJPY 39.86M
VolumeJPY 5.07M
5289
JPY 0.03988155
2.11%
Market CapJPY 39.86M
VolumeJPY 10,144
5302
JPY 3.51
1.41%
Market CapJPY 39.82M
VolumeJPY 27,160
5298
JPY 0.207323
5.74%
Market CapJPY 39.82M
VolumeJPY 172,608
5296
JPY 0.00970243
2.74%
Market CapJPY 39.8M
VolumeJPY 2,797
5203
JPY 0.00058798
0%
Market CapJPY 41.73M
VolumeJPY 1.02M
Market CapJPY 43.65M
VolumeJPY 75,975

Data provided by Coingecko API