IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
BRL 1.83+ 0.47%
Market Cap
BRL 15.73M
0.02%
Volume (24)
BRL 8,318
14.82%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
BRL 1.83

Price Change

BRL 0.00849632
0.47%
24h Low / 24h High
BRL 1.73 / BRL 1.87

Trading Volume

BRL 8,318.48
14.82%
Volume / Market Cap
0.00052890343
Market Dominance
0.00010477964%
Market Rank
#2556

IDLE Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
BRL 15,727,786
0.02%

Fully Diluted
Market Cap

BRL 23,746,159
0.19%

IDLE Price Yesterday

Yesterday's Low / High
BRL 1.8260969 / BRL 1.834218
Yesterday's Open / Close
BRL 1.8260969 / BRL 1.834218
Yesterday's Change
0.01%
Yesterday's Volume
BRL 14,766.386

IDLE Price History

7d Low / 7d High
BRL 0.25430566 / BRL 0.32411536
30d Low / 30d High
BRL 1.7617189 / BRL 1.87845
90d Low / 90d High
BRL 1.4683699 / BRL 1.87845
52 Week Low / 52 Week High
BRL 1.4444785 / BRL 1.87845
All Time High2월 13일, 2021 (3 years ago)
BRL 164.57
98.89%
All Time Low6월 5일, 2024 (5 months ago)
BRL 0.523385
248.06%

Data provided by Coingecko API

IDLE to BRL converter

IDLE
IDLEIDLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to BRL)

IDLEBRL by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (BRL)

Date
2024. 11. 14.
BRL 1.870835
BRL 0
BRL 1.87845
BRL 1.761719
2024. 11. 13.
BRL 1.752265
BRL 1.870835
BRL 1.858513
BRL 1.64767
2024. 11. 12.
BRL 1.791891
BRL 1.752265
BRL 1.841564
BRL 1.46837
2024. 11. 11.
BRL 1.565778
BRL 1.791891
BRL 1.870567
BRL 1.524055
2024. 11. 10.
BRL 1.56772
BRL 1.565778
BRL 1.631122
BRL 1.555858
2024. 11. 9.
BRL 1.473806
BRL 1.56772
BRL 1.577684
BRL 1.462811
2024. 11. 8.
BRL 1.444478
BRL 1.473806
BRL 1.497598
BRL 1.444478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 44 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,577
2.31%
Market CapBRL 1.75T
VolumeBRL 96.22B
2
BRL 3,091.45
3.68%
Market CapBRL 372.03B
VolumeBRL 36.11B
4
BRL 212.42
3.84%
Market CapBRL 100.2B
VolumeBRL 9.02B
5
BRL 622.32
3.82%
Market CapBRL 90.82B
VolumeBRL 2.56B
6
BRL 0.37
7.69%
Market CapBRL 54.89B
VolumeBRL 18.23B
7
BRL 0.8
13.00%
Market CapBRL 45.7B
VolumeBRL 12.75B

Data provided by Coingecko API

More Cryptocurrencies

2554
BRL 0.29
13.76%
Market CapBRL 15.8M
VolumeBRL 50,020
2559
BRL 0.08
12.49%
Market CapBRL 15.73M
VolumeBRL 866,639
2555
BRL 1.83
0.06%
Market CapBRL 15.71M
VolumeBRL 8,310
2557
BRL 0.06
0.28%
Market CapBRL 15.72M
VolumeBRL 191,761
2558
BRL 0.02
5.82%
Market CapBRL 15.7M
VolumeBRL 12.71M

Data provided by Coingecko API