Idle Finance (IDLE) Live Price

Idle Finance logo
IDLEIdle Finance
INR 0.65389 -0.23%
Market Cap
INR 5.63M
1.29%
Volume (24)
INR 724
0.01%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Finance Price Today

Idle Finance Price
INR 0.65389

Price Change

INR -0.0015100172
0.23%
24h Low / 24h High
INR 0.649868 / INR 0.661398

Trading Volume

INR 723.92
0.01%
Volume / Market Cap
0.00012857844
Market Dominance
0.000001554899%
Market Rank
#8339

Idle Finance Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

Idle Finance Market Cap

Market Cap
INR 5,630,182
1.29%

Fully Diluted
Market Cap

INR 8,500,574
1.31%

Idle Finance Price Yesterday

Yesterday's Low / High
INR 0.66256529 / INR 0.66263795
Yesterday's Open / Close
INR 0.66256529 / INR 0.66263795
Yesterday's Change
1.31%
Yesterday's Volume
INR 843.75384

Idle Finance Price History

7d Low / 7d High
INR 0.0074166502 / INR 0.007767215
30d Low / 30d High
INR 0.6621343 / INR 0.66939428
90d Low / 90d High
INR 0.6621343 / INR 0.6855926
52 Week Low / 52 Week High
INR 0.6621343 / INR 0.6855926
All Time High2월 13일, 2021 (4 years ago)
INR 2,224.68
99.97%
All Time Low3월 31일, 2025 (5 months ago)
INR 0.222791
193.50%

Data provided by Coingecko API

IDLE to INR converter

Idle Finance
Idle FinanceIDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Idle Finance Price Chart (IDLE to INR)

IDLEINR by TradingView

Idle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Idle Finance Historical Price Data (INR)

Date
2025. 9. 16.
INR 0.662762
INR 0
INR 0.662762
INR 0.662134
2025. 9. 15.
INR 0.683724
INR 0.662762
INR 0.685593
INR 0.664771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 55 minutes and 18 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,650
1.05%
Market CapINR 2.3T
VolumeINR 51.38B
2
INR 4,502.19
0.14%
Market CapINR 543.17B
VolumeINR 38.57B
3
INR 3.02
1.01%
Market CapINR 180.38B
VolumeINR 5.33B
5
INR 954.64
0.23%
Market CapINR 132.96B
VolumeINR 1.97B
6
INR 238
0.15%
Market CapINR 129.3B
VolumeINR 9.36B
8
INR 0.269672
0.52%
Market CapINR 40.78B
VolumeINR 4.23B

Data provided by Coingecko API

More Cryptocurrencies

8338
INR 0.00563853
0.35%
Market CapINR 5.65M
VolumeINR 17,241
8332
INR 0.00564539
0.81%
Market CapINR 5.64M
VolumeINR 517
8322
INR 0.00570266
4.86%
Market CapINR 5.64M
VolumeINR 45,246
8340
INR 1.39
0.10%
Market CapINR 5.63M
VolumeINR 129
8341
INR 0.00562975
4.62%
Market CapINR 5.64M
VolumeINR 880,585

Data provided by Coingecko API