IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
INR 28.3+13.45%
Market Cap
INR 234.25M
13.62%
Volume (24)
INR 379,400
109.93%
Circulating Supply
8,268,324 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
INR 28.3

Price Change

INR 3.36
13.45%
24h Low / 24h High
INR 24.61 / INR 28.78

Trading Volume

INR 379,400
109.93%
Volume / Market Cap
0.0016196256
Market Dominance
0.00010079495%
Market Rank
#2137

IDLE Supply

Circulating Supply
8,268,324.429 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
INR 234,251,670
13.62%

Fully Diluted
Market Cap

INR 368,305,780
6.79%

IDLE Price Yesterday

Yesterday's Low / High
INR 24.900767 / INR 28.158017
Yesterday's Open / Close
INR 28.158017 / INR 24.900767
Yesterday's Change
6.67%
Yesterday's Volume
INR 844,867.98

IDLE Price History

7d Low / 7d High
INR 0.29389961 / INR 0.37531776
30d Low / 30d High
INR 24.495725 / INR 28.158017
90d Low / 90d High
INR 24.495725 / INR 29.951903
52 Week Low / 52 Week High
INR 24.495725 / INR 31.225126
All Time High2월 13일, 2021 (3 years ago)
INR 2,224.68
98.73%
All Time Low10월 3일, 2023 (5 months ago)
INR 10.86
160.81%

Data provided by Coingecko API

IDLE to INR converter

IDLE
IDLEIDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to INR)

IDLEINR by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (INR)

Date
2024. 3. 27.
INR 26.023615
INR 0
INR 28.158017
INR 24.495725
2024. 3. 26.
INR 27.364311
INR 26.023615
INR 27.712873
INR 25.308421
2024. 3. 25.
INR 28.507942
INR 27.364311
INR 28.722381
INR 27.376471
2024. 3. 22.
INR 30.016151
INR 0
INR 31.098229
INR 29.406579
2024. 3. 21.
INR 29.827963
INR 30.016151
INR 31.225126
INR 29.827963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 10 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,838
2.50%
Market CapINR 1.4T
VolumeINR 38.05B
2
INR 3,566.89
1.51%
Market CapINR 429.13B
VolumeINR 18.84B
4
INR 583.38
2.32%
Market CapINR 89.91B
VolumeINR 1.65B
7
INR 0.624811
1.88%
Market CapINR 34.11B
VolumeINR 1.41B
10
INR 0.65336
2.69%
Market CapINR 23.07B
VolumeINR 514.17M
578
INR 1
0.03%
Market CapINR 84.88M
VolumeINR 9.6M

Data provided by Coingecko API

More Cryptocurrencies

2134
INR 31.39
3.74%
Market CapINR 236.29M
VolumeINR 997,477
2135
INR 8.59
2.61%
Market CapINR 235.4M
VolumeINR 3.34M
2136
Market CapINR 234.56M
VolumeINR 17.98M
Market CapINR 234.08M
VolumeINR 6.59M
2139
INR 2.57
14.30%
Market CapINR 233.85M
VolumeINR 1.55M

Data provided by Coingecko API