Idle Finance (IDLE) Live Price

Idle Finance logo
IDLEIdle Finance
INR 1.013+ 0.21%
Market Cap
INR 8.74M
0.26%
Volume (24)
INR 8,754
60.61%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Finance Price Today

Idle Finance Price
INR 1.013

Price Change

INR 0.00214059
0.21%
24h Low / 24h High
INR 1.006 / INR 1.075

Trading Volume

INR 8,754.23
60.61%
Volume / Market Cap
0.0010018674
Market Dominance
0.0000028738096%
Market Rank
#6464

Idle Finance Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

Idle Finance Market Cap

Market Cap
INR 8,737,913
0.26%

Fully Diluted
Market Cap

INR 13,192,695
3.45%

Idle Finance Price Yesterday

Yesterday's Low / High
INR 1.0503045 / INR 1.0518902
Yesterday's Open / Close
INR 1.0503045 / INR 1.0518902
Yesterday's Change
3.62%
Yesterday's Volume
INR 35,358.171

Idle Finance Price History

7d Low / 7d High
INR 0.010499856 / INR 0.48542231
30d Low / 30d High
INR 0.9049275 / INR 32.083526
90d Low / 90d High
INR 0.9049275 / INR 32.207662
52 Week Low / 52 Week High
INR 0.9049275 / INR 41.900609
All Time High2월 13일, 2021 (3 years ago)
INR 2,224.68
99.95%
All Time Low1월 18일, 2025 (8 days ago)
INR 0.779159
30.05%

Data provided by Coingecko API

IDLE to INR converter

Idle Finance
Idle FinanceIDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Idle Finance Price Chart (IDLE to INR)

IDLEINR by TradingView

Idle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Idle Finance Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.90988
INR 0
INR 1.07411
INR 0.90988
2025. 1. 25.
INR 1.083317
INR 0.90988
INR 32.207662
INR 0.904928
2025. 1. 24.
INR 1.174146
INR 1.083317
INR 22.898653
INR 1.093278
2025. 1. 23.
INR 1.79766
INR 1.174146
INR 15.284645
INR 1.163742
2025. 1. 22.
INR 1.414363
INR 1.79766
INR 34.141417
INR 1.199023
2025. 1. 21.
INR 1.259657
INR 1.414363
INR 41.900609
INR 1.162612
2025. 1. 20.
INR 1.176141
INR 1.259657
INR 34.399482
INR 1.154511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 54 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,356
3.49%
Market CapINR 2.01T
VolumeINR 32.31B
2
INR 3,181.03
4.74%
Market CapINR 383.28B
VolumeINR 19.28B
3
INR 3
4.23%
Market CapINR 173.09B
VolumeINR 4.81B
5
INR 235.32
8.86%
Market CapINR 114.44B
VolumeINR 6.28B
6
INR 661.07
4.17%
Market CapINR 96.41B
VolumeINR 831.94M
8
INR 0.329348
7.16%
Market CapINR 48.65B
VolumeINR 1.91B

Data provided by Coingecko API

More Cryptocurrencies

6461
INR 0.00875487
7.20%
Market CapINR 8.74M
VolumeINR 450,318
6462
INR 0.052433
8.04%
Market CapINR 8.74M
VolumeINR 13,744
6463
INR 0.00113964
12.15%
Market CapINR 8.74M
VolumeINR 1.25M
6465
INR 0.00885537
28.56%
Market CapINR 8.73M
VolumeINR 3.41M
6466
INR 0.00008712
6.43%
Market CapINR 8.73M
VolumeINR 36,590

Data provided by Coingecko API