IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
INR 12.73+1.53%
Market Cap
INR 109.58M
1.53%
Volume (24)
INR 8,791
0.04%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
INR 12.73

Price Change

INR 0.191694
1.53%
24h Low / 24h High
INR 12.13 / INR 12.77

Trading Volume

INR 8,791.31
0.04%
Volume / Market Cap
0.000080230585
Market Dominance
0.000051420156%
Market Rank
#2606

IDLE Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
INR 109,575,540
1.53%

Fully Diluted
Market Cap

INR 165,439,580
2.15%

IDLE Price Yesterday

Yesterday's Low / High
INR 12.455513 / INR 12.460252
Yesterday's Open / Close
INR 12.460252 / INR 12.455513
Yesterday's Change
2.18%
Yesterday's Volume
INR 37,405.817

IDLE Price History

7d Low / 7d High
INR 0.12571016 / INR 0.17080543
30d Low / 30d High
INR 12.131503 / INR 12.665705
90d Low / 90d High
INR 10.633988 / INR 14.27058
52 Week Low / 52 Week High
INR 10.513576 / INR 14.27058
All Time High2월 13일, 2021 (3 years ago)
INR 2,224.68
99.43%
All Time Low6월 5일, 2024 (11 days ago)
INR 8.25
54.19%

Data provided by Coingecko API

IDLE to INR converter

IDLE
IDLEIDLE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to INR)

IDLEINR by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (INR)

Date
2024. 6. 15.
INR 12.415858
INR 0
INR 12.62387
INR 12.131503
2024. 6. 14.
INR 13.578736
INR 12.415858
INR 14.27058
INR 12.232645
2024. 6. 13.
INR 12.077844
INR 13.578736
INR 13.538513
INR 11.72494
2024. 6. 12.
INR 10.821488
INR 12.077844
INR 12.250146
INR 10.633988
2024. 6. 11.
INR 11.777519
INR 10.821488
INR 11.777519
INR 10.513576
2024. 6. 10.
INR 11.348626
INR 11.777519
INR 11.829131
INR 11.034858
2024. 6. 9.
INR 11.512602
INR 11.348626
INR 11.515657
INR 11.025294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 52 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,295
0.28%
Market CapINR 1.31T
VolumeINR 11.59B
2
INR 3,568.19
0.86%
Market CapINR 428.72B
VolumeINR 10.29B
4
INR 606.38
0.06%
Market CapINR 93.27B
VolumeINR 591.4M
5
INR 144.82
0.32%
Market CapINR 66.81B
VolumeINR 1.14B
8
INR 0.489087
2.18%
Market CapINR 27.16B
VolumeINR 673.2M
9
INR 0.136487
0.13%
Market CapINR 19.75B
VolumeINR 435.14M

Data provided by Coingecko API

More Cryptocurrencies

2603
INR 0.190486
0.58%
Market CapINR 110.25M
VolumeINR 20.25M
2604
INR 1.26
8.46%
Market CapINR 109.84M
VolumeINR 3.6M
2605
INR 2.02
0.62%
Market CapINR 109.7M
VolumeINR 2.06M
2607
INR 0.12988
0.55%
Market CapINR 109.54M
VolumeINR 603,681
2608
INR 0.109378
14.96%
Market CapINR 109.38M
VolumeINR 1.99M

Data provided by Coingecko API