IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
GBP 0.237349-1.21%
Market Cap
GBP 1.96M
1.49%
Volume (24)
GBP 4,169
0.45%
Circulating Supply
8,268,305 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
GBP 0.237349

Price Change

GBP -0.0029056311
1.21%
24h Low / 24h High
GBP 0.230337 / GBP 0.249938

Trading Volume

GBP 4,169.47
0.45%
Volume / Market Cap
0.0021279125
Market Dominance
0.000090294648%
Market Rank
#2192

IDLE Supply

Circulating Supply
8,268,304.71 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
GBP 1,959,418
1.49%

Fully Diluted
Market Cap

GBP 3,080,733
4.21%

IDLE Price Yesterday

Yesterday's Low / High
GBP 0.24683966 / GBP 0.24792576
Yesterday's Open / Close
GBP 0.24792576 / GBP 0.24683966
Yesterday's Change
4.06%
Yesterday's Volume
GBP 5,191.161

IDLE Price History

7d Low / 7d High
GBP 0.29395403 / GBP 0.37531776
30d Low / 30d High
GBP 0.24045683 / GBP 0.26497407
90d Low / 90d High
GBP 0.24045683 / GBP 0.29602897
52 Week Low / 52 Week High
GBP 0.24045683 / GBP 0.29602897
All Time High2월 13일, 2021 (3 years ago)
GBP 22.14
98.93%
All Time Low10월 3일, 2023 (5 months ago)
GBP 0.108066
119.63%

Data provided by Coingecko API

IDLE to GBP converter

IDLE
IDLEIDLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to GBP)

IDLEGBP by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (GBP)

Date
2024. 3. 26.
GBP 0.259582
GBP 0
GBP 0.26304
GBP 0.240457
2024. 3. 25.
GBP 0.270654
GBP 0.259582
GBP 0.272931
GBP 0.259688
2024. 3. 22.
GBP 0.284832
GBP 0
GBP 0.296029
GBP 0.279389
2024. 3. 21.
GBP 0.280421
GBP 0.284832
GBP 0.29564
GBP 0.280421
2024. 3. 20.
GBP 0.268663
GBP 0.280421
GBP 0.291641
GBP 0.259421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 16 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,198
0.54%
Market CapGBP 1.36T
VolumeGBP 40.37B
2
GBP 3,516.24
0.96%
Market CapGBP 421.72B
VolumeGBP 19.56B
4
GBP 570.57
0.50%
Market CapGBP 87.71B
VolumeGBP 1.76B
7
GBP 0.613158
2.48%
Market CapGBP 33.6B
VolumeGBP 2.01B
10
GBP 0.637391
2.50%
Market CapGBP 22.46B
VolumeGBP 623.42M
576
GBP 1
0.05%
Market CapGBP 84.59M
VolumeGBP 15.77M

Data provided by Coingecko API

More Cryptocurrencies

2191
GBP 0.03433124
0.75%
Market CapGBP 1.96M
VolumeGBP 27,746
2190
GBP 1.8
3.62%
Market CapGBP 1.96M
VolumeGBP 1.1M
2185
GBP 0.00000003
7.69%
Market CapGBP 1.96M
VolumeGBP 180,024
2194
GBP 0.02134882
1.23%
Market CapGBP 1.95M
VolumeGBP 27,157
2196
GBP 0.00362808
1.75%
Market CapGBP 1.95M
VolumeGBP 504

Data provided by Coingecko API