Idle Finance (IDLE) Live Price

Idle Finance logo
IDLEIdle Finance
GBP 0.003618+ 2.12%
Market Cap
GBP 31,154
2.12%
Volume (24)
GBP 65
0.11%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Finance Price Today

Idle Finance Price
GBP 0.00361818

Price Change

GBP 0.00007528
2.12%
24h Low / 24h High
GBP 0.00354238 / GBP 0.00362674

Trading Volume

GBP 65.17
0.11%
Volume / Market Cap
0.0020918662
Market Dominance
0.0000011562076%
Market Rank
#7388

Idle Finance Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

Idle Finance Market Cap

Market Cap
GBP 31,154
2.12%

Fully Diluted
Market Cap

GBP 47,036
0.06%

Idle Finance Price Yesterday

Yesterday's Low / High
GBP 0.0036181833 / GBP 0.0036222506
Yesterday's Open / Close
GBP 0.0036181833 / GBP 0.0036222506
Yesterday's Change
0.06%
Yesterday's Volume
GBP 65.168414

Idle Finance Price History

7d Low / 7d High
GBP 0.0043883267 / GBP 0.0057530285
30d Low / 30d High
GBP 0.0035391855 / GBP 0.0043523621
90d Low / 90d High
GBP 0.0035391855 / GBP 0.0036267433
52 Week Low / 52 Week High
GBP 0.0035391855 / GBP 0.0046498762
All Time High2월 13일, 2021 (4 years ago)
GBP 22.14
99.98%
All Time Low2월 12일, 2025 (1 days ago)
GBP 0.00351083
3.06%

Data provided by Coingecko API

IDLE to GBP converter

Idle Finance
Idle FinanceIDLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Idle Finance Price Chart (IDLE to GBP)

IDLEGBP by TradingView

Idle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Idle Finance Historical Price Data (GBP)

Date
2025. 2. 10.
GBP 0.004363
GBP 0
GBP 0.004401
GBP 0.003847
2025. 2. 9.
GBP 0.004436
GBP 0.004363
GBP 0.004639
GBP 0.004255
2025. 2. 8.
GBP 0.004339
GBP 0.004436
GBP 0.004444
GBP 0.004339
2025. 2. 7.
GBP 0.00444
GBP 0.004339
GBP 0.00452
GBP 0.004323
2025. 2. 6.
GBP 0.004576
GBP 0.00444
GBP 0.00465
GBP 0.0044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,820
0.29%
Market CapGBP 1.9T
VolumeGBP 43.5B
2
GBP 2,643.06
1.86%
Market CapGBP 319.03B
VolumeGBP 24.02B
4
GBP 2.44
2.15%
Market CapGBP 141.3B
VolumeGBP 3.67B
5
GBP 703.4
6.78%
Market CapGBP 102.77B
VolumeGBP 4.73B
6
GBP 191.69
0.32%
Market CapGBP 93.59B
VolumeGBP 4.05B
8
GBP 0.256563
1.58%
Market CapGBP 38.04B
VolumeGBP 1.7B

Data provided by Coingecko API

More Cryptocurrencies

7396
GBP 0.00003269
0.63%
Market CapGBP 30,879
VolumeGBP 577
7397
GBP 0.00003088
1.63%
Market CapGBP 30,877
VolumeGBP 87
7399
GBP 0.00001695
1.30%
Market CapGBP 30,895
VolumeGBP 21
7392
GBP 0.00012398
7.85%
Market CapGBP 30,799
VolumeGBP 42,563
7391
GBP 0.00101029
1.53%
Market CapGBP 30,785
VolumeGBP 28,062

Data provided by Coingecko API