Robie ($ROBIE) Live Price

Robie logo
$ROBIERobie
BRL 0.000176 -0.49%
Market Cap
BRL 176,363
3.11%
Volume (24)
BRL 177
0.69%
Circulating Supply
1,000,000,000 $ROBIE
Issue Date
-

Data provided by Coingecko API

$ROBIE price Statistics

Robie Price Today

Robie Price
BRL 0.00017636

Price Change

BRL <0.000001
0.49%
24h Low / 24h High
BRL 0.0001756 / BRL 0.0001806

Trading Volume

BRL 176.5
0.69%
Volume / Market Cap
0.0010007768
Market Dominance
<0.000001%
Market Rank
#9153

Robie Supply

Circulating Supply
1,000,000,000 $ROBIE
Total Supply
1,000,000,000 $ROBIE
Max Supply
1,000,000,000 $ROBIE

Robie Market Cap

Market Cap
BRL 176,363
3.11%

Fully Diluted
Market Cap

BRL 176,363
3.45%

Robie Price Yesterday

Yesterday's Low / High
BRL 0.00018203037 / BRL 0.00018329777
Yesterday's Open / Close
BRL 0.00018203037 / BRL 0.00018329777
Yesterday's Change
3.45%
Yesterday's Volume
BRL 547.19603

Robie Price History

7d Low / 7d High
BRL 0.00003251611 / BRL 0.000034718452
30d Low / 30d High
BRL 0.00018203037 / BRL 0.00018871214
90d Low / 90d High
BRL 0.00018203037 / BRL 0.00018871214
52 Week Low / 52 Week High
BRL 0.00018203037 / BRL 0.00018871214
All Time High11월 3일, 2024 (10 months ago)
BRL 0.02640673
99.33%
All Time Low5월 6일, 2025 (3 months ago)
BRL 0.00007907
123.04%

Data provided by Coingecko API

$ROBIE to BRL converter

Robie
Robie$ROBIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $ROBIE Safely with 3Commas

Use a proven backtested strategy for $ROBIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Robie Price Chart ($ROBIE to BRL)

    $ROBIEBRL by TradingView

    Robie Exchanges

    Instant crypto to crypto exchange coming soon!

    Robie Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.000189
    BRL 0
    BRL 0.000189
    BRL 0.000183

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 19 minutes and 11 seconds

    Explore Our Other Products for $ROBIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,935
    0.13%
    Market CapBRL 2.17T
    VolumeBRL 37.98B
    2
    BRL 4,361.6
    2.40%
    Market CapBRL 526.84B
    VolumeBRL 26.91B
    4
    BRL 2.75
    2.05%
    Market CapBRL 163.93B
    VolumeBRL 7.04B
    5
    BRL 847.84
    2.06%
    Market CapBRL 118.04B
    VolumeBRL 1.45B
    6
    BRL 198.31
    3.02%
    Market CapBRL 107.34B
    VolumeBRL 6.96B
    9
    BRL 0.21
    2.74%
    Market CapBRL 31.99B
    VolumeBRL 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 177,056
    VolumeBRL 34,130
    9151
    BRL 0.00017715
    2.31%
    Market CapBRL 177,034
    VolumeBRL 76
    9152
    BRL 0.8
    1.16%
    Market CapBRL 177,009
    VolumeBRL 44
    9155
    BRL 0.00017678
    18.67%
    Market CapBRL 176,781
    VolumeBRL 26,647
    9154
    BRL 0.00018264
    5.76%
    Market CapBRL 176,754
    VolumeBRL 2,921

    Data provided by Coingecko API