illumineX (IX) Live Price

illumineX logo
IXillumineX
JPY 15.67 -7.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,332,537
1.30%
Circulating Supply
0 IX
Issue Date
-

Data provided by Coingecko API

IX price Statistics

illumineX Price Today

illumineX Price
JPY 15.67

Price Change

JPY -1.3010657
7.66%
24h Low / 24h High
JPY 15.35 / JPY 18.26

Trading Volume

JPY 4,332,537
1.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

illumineX Supply

Circulating Supply
0 IX
Total Supply
60,255,390 IX
Max Supply
100,000,000 IX

illumineX Market Cap

Fully Diluted
Market Cap

JPY 944,484,090
3.74%

illumineX Price Yesterday

Yesterday's Low / High
JPY 15.989728 / JPY 16.57856
Yesterday's Open / Close
JPY 15.989728 / JPY 16.57856
Yesterday's Change
3.77%
Yesterday's Volume
JPY 4,648,940.4

illumineX Price History

7d Low / 7d High
JPY 0.098391499 / JPY 0.18238292
30d Low / 30d High
JPY 15.989728 / JPY 19.406927
90d Low / 90d High
JPY 15.989728 / JPY 27.848951
52 Week Low / 52 Week High
JPY 15.989728 / JPY 27.848951
All Time High5월 31일, 2024 (5 months ago)
JPY 66.43
76.48%
All Time Low9월 6일, 2024 (2 months ago)
JPY 14.66
6.59%

Data provided by Coingecko API

IX to JPY converter

illumineX
illumineXIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time illumineX Price Chart (IX to JPY)

IXJPY by TradingView

illumineX Exchanges

Instant crypto to crypto exchange coming soon!

illumineX Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 17.486809
JPY 0
JPY 18.237695
JPY 15.989728
2024. 11. 13.
JPY 21.277753
JPY 17.486809
JPY 21.372697
JPY 17.586048
2024. 11. 11.
JPY 25.59524
JPY 0
JPY 25.997847
JPY 25.556429
2024. 11. 10.
JPY 20.475048
JPY 25.59524
JPY 27.848951
JPY 18.568324
2024. 11. 9.
JPY 21.779297
JPY 20.475048
JPY 21.866243
JPY 19.418407
2024. 11. 8.
JPY 25.984937
JPY 21.779297
JPY 25.984937
JPY 19.856909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 57 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,078
2.73%
Market CapJPY 1.74T
VolumeJPY 94.71B
2
JPY 3,068.38
4.24%
Market CapJPY 369.57B
VolumeJPY 32.76B
4
JPY 211.07
3.85%
Market CapJPY 99.65B
VolumeJPY 9B
5
JPY 618.9
4.53%
Market CapJPY 90.35B
VolumeJPY 2.55B
6
JPY 0.36979
8.11%
Market CapJPY 54.27B
VolumeJPY 15.44B
7
JPY 0.795962
12.10%
Market CapJPY 45.34B
VolumeJPY 10.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API