illumineX (IX) Live Price

illumineX logo
IXillumineX
JPY 4.02 -1.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 237,855
1.06%
Circulating Supply
0 IX
Issue Date
-

Data provided by Coingecko API

IX price Statistics

illumineX Price Today

illumineX Price
JPY 4.02

Price Change

JPY -0.059103079
1.45%
24h Low / 24h High
JPY 4.01 / JPY 4.21

Trading Volume

JPY 237,855
1.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

illumineX Supply

Circulating Supply
0 IX
Total Supply
60,255,390 IX
Max Supply
100,000,000 IX

illumineX Market Cap

Fully Diluted
Market Cap

JPY 242,442,390
1.23%

illumineX Price Yesterday

Yesterday's Low / High
JPY 4.0520657 / JPY 4.095455
Yesterday's Open / Close
JPY 4.0520657 / JPY 4.095455
Yesterday's Change
1.32%
Yesterday's Volume
JPY 120,949.02

illumineX Price History

7d Low / 7d High
JPY 0.025613542 / JPY 0.032182722
30d Low / 30d High
JPY 3.9738931 / JPY 4.1983989
90d Low / 90d High
JPY 3.9534118 / JPY 4.6592036
52 Week Low / 52 Week High
JPY 3.9534118 / JPY 4.8690841
All Time High5월 31일, 2024 (8 months ago)
JPY 66.43
93.94%
All Time Low2월 12일, 2025 (2 days ago)
JPY 3.92
2.65%

Data provided by Coingecko API

IX to JPY converter

illumineX
illumineXIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time illumineX Price Chart (IX to JPY)

IXJPY by TradingView

illumineX Exchanges

Instant crypto to crypto exchange coming soon!

illumineX Historical Price Data (JPY)

Date
2025. 2. 14.
JPY 4.078901
JPY 0
JPY 4.198399
JPY 4.052066
2025. 2. 13.
JPY 4.200447
JPY 4.078901
JPY 4.224597
JPY 3.973893
2025. 2. 12.
JPY 4.239817
JPY 4.200447
JPY 4.291841
JPY 3.953412
2025. 2. 11.
JPY 4.498025
JPY 4.239817
JPY 4.659204
JPY 4.213719
2025. 2. 10.
JPY 4.600903
JPY 4.498025
JPY 4.642192
JPY 4.495451
2025. 2. 9.
JPY 4.759218
JPY 4.600903
JPY 4.831041
JPY 4.474266
2025. 2. 8.
JPY 4.54659
JPY 4.759218
JPY 4.869084
JPY 4.54659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,613
0.89%
Market CapJPY 1.93T
VolumeJPY 26.67B
2
JPY 2,710.04
0.91%
Market CapJPY 326.39B
VolumeJPY 15.13B
3
JPY 2.8
3.41%
Market CapJPY 161.65B
VolumeJPY 5.91B
5
JPY 658.34
0.83%
Market CapJPY 95.8B
VolumeJPY 1.2B
6
JPY 195.17
1.91%
Market CapJPY 95.12B
VolumeJPY 4.02B
8
JPY 0.27733
2.70%
Market CapJPY 41.04B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API