illumineX (IX) Live Price

illumineX logo
IXillumineX
BRL 0.381705 -1.29%
Market Cap
BRL 0
0%
Volume (24)
BRL 21,160
0.59%
Circulating Supply
0 IX
Issue Date
-

Data provided by Coingecko API

IX price Statistics

illumineX Price Today

illumineX Price
BRL 0.381705

Price Change

BRL -0.0049868195
1.29%
24h Low / 24h High
BRL 0.377817 / BRL 0.395158

Trading Volume

BRL 21,160
0.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

illumineX Supply

Circulating Supply
0 IX
Total Supply
60,255,390 IX
Max Supply
100,000,000 IX

illumineX Market Cap

Fully Diluted
Market Cap

BRL 22,999,771
0.02%

illumineX Price Yesterday

Yesterday's Low / High
BRL 0.38064632 / BRL 0.38287971
Yesterday's Open / Close
BRL 0.38287971 / BRL 0.38064632
Yesterday's Change
0.02%
Yesterday's Volume
BRL 21,225.476

illumineX Price History

7d Low / 7d High
BRL 0.059652703 / BRL 0.0722489
30d Low / 30d High
BRL 0.37018415 / BRL 0.39515838
90d Low / 90d High
BRL 0.36326706 / BRL 0.43136948
52 Week Low / 52 Week High
BRL 0.36326706 / BRL 0.44307766
All Time High5월 31일, 2024 (7 months ago)
BRL 2.21
82.73%
All Time Low1월 2일, 2025 (12 days ago)
BRL 0.313503
21.79%

Data provided by Coingecko API

IX to BRL converter

illumineX
illumineXIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time illumineX Price Chart (IX to BRL)

IXBRL by TradingView

illumineX Exchanges

Instant crypto to crypto exchange coming soon!

illumineX Historical Price Data (BRL)

Date
2025. 1. 14.
BRL 0.385754
BRL 0
BRL 0.395158
BRL 0.379569
2025. 1. 13.
BRL 0.395128
BRL 0.385754
BRL 0.400712
BRL 0.363267
2025. 1. 12.
BRL 0.417845
BRL 0.395128
BRL 0.431369
BRL 0.391247
2025. 1. 11.
BRL 0.392842
BRL 0.417845
BRL 0.425099
BRL 0.388747
2025. 1. 10.
BRL 0.402189
BRL 0.392842
BRL 0.421397
BRL 0.391804
2025. 1. 9.
BRL 0.404704
BRL 0.402189
BRL 0.41539
BRL 0.38709
2025. 1. 8.
BRL 0.43392
BRL 0.404704
BRL 0.443078
BRL 0.396483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

23 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,855
2.29%
Market CapBRL 1.91T
VolumeBRL 54.69B
2
BRL 3,229.5
2.99%
Market CapBRL 388.65B
VolumeBRL 22.4B
3
BRL 2.67
5.66%
Market CapBRL 153.29B
VolumeBRL 7.46B
5
BRL 700.71
1.70%
Market CapBRL 102.03B
VolumeBRL 599.5M
6
BRL 187.88
2.94%
Market CapBRL 90.8B
VolumeBRL 3.3B
7
BRL 0.36
5.85%
Market CapBRL 52.57B
VolumeBRL 3.16B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 616,961
2.17%
Market CapBRL 12.23T
VolumeBRL 184.19B
2
BRL 22,702
1.70%
Market CapBRL 2.74T
VolumeBRL 102.33B
3
BRL 6.24
0.87%
Market CapBRL 856.13B
VolumeBRL 349.34B
4
BRL 14.87
2.55%
Market CapBRL 854.11B
VolumeBRL 26.29B
5
BRL 4,466.74
2.42%
Market CapBRL 651.33B
VolumeBRL 3.53B

Data provided by Coingecko API