Imaginary Ones (BUBBLE) Live Price

Imaginary Ones logo
BUBBLEImaginary Ones
JPY 0.490368+ 0.74%
Market Cap
JPY 678.72M
0.55%
Volume (24)
JPY 728,633,270
0.01%
Circulating Supply
1,385,387,200 BUBBLE
Issue Date
-

Data provided by Coingecko API

BUBBLE price Statistics

Imaginary Ones Price Today

Imaginary Ones Price
JPY 0.490368

Price Change

JPY 0.00360526
0.74%
24h Low / 24h High
JPY 0.485828 / JPY 0.494619

Trading Volume

JPY 728,633,270
0.01%
Volume / Market Cap
1.0735362
Market Dominance
0.00013599649%
Market Rank
#2203

Imaginary Ones Supply

Circulating Supply
1,385,387,151.956 BUBBLE
Total Supply
10,000,000,000 BUBBLE
Max Supply
10,000,000,000 BUBBLE

Imaginary Ones Market Cap

Market Cap
JPY 678,722,610
0.55%

Fully Diluted
Market Cap

JPY 4,899,154,800
0.47%

Imaginary Ones Price Yesterday

Yesterday's Low / High
JPY 0.48757888 / JPY 0.48766948
Yesterday's Open / Close
JPY 0.48757888 / JPY 0.48766948
Yesterday's Change
0.56%
Yesterday's Volume
JPY 591,889,180

Imaginary Ones Price History

7d Low / 7d High
JPY 0.0029994786 / JPY 0.0034317148
30d Low / 30d High
JPY 0.48037187 / JPY 0.494161
90d Low / 90d High
JPY 0.48037187 / JPY 0.52876823
52 Week Low / 52 Week High
JPY 0.46792994 / JPY 0.52963384
All Time HighMay 14, 2024 (6 months ago)
JPY 2.57
80.94%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.289959
69.04%

Data provided by Coingecko API

BUBBLE to JPY converter

Imaginary Ones
Imaginary OnesBUBBLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Imaginary Ones Price Chart (BUBBLE to JPY)

BUBBLEJPY by TradingView

Imaginary Ones Exchanges

Instant crypto to crypto exchange coming soon!

Imaginary Ones Historical Price Data (JPY)

Date
11/20/2024
JPY 0.481573
JPY 0
JPY 0.494161
JPY 0.48092
11/19/2024
JPY 0.498986
JPY 0.481573
JPY 0.498986
JPY 0.480372
11/18/2024
JPY 0.497083
JPY 0.498986
JPY 0.505361
JPY 0.496577
11/17/2024
JPY 0.528794
JPY 0.497083
JPY 0.529634
JPY 0.512603
11/16/2024
JPY 0.505598
JPY 0.528794
JPY 0.529258
JPY 0.505598
11/15/2024
JPY 0.486533
JPY 0.505598
JPY 0.507852
JPY 0.48521
11/14/2024
JPY 0.472424
JPY 0.486533
JPY 0.487048
JPY 0.46793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,925
4.55%
Market CapJPY 1.92T
VolumeJPY 103.2B
2
JPY 3,106.69
0.21%
Market CapJPY 373.98B
VolumeJPY 35.8B
4
JPY 238.17
1.10%
Market CapJPY 113.08B
VolumeJPY 9.6B
5
JPY 608.17
0.92%
Market CapJPY 88.7B
VolumeJPY 1.8B
6
JPY 1.11
1.59%
Market CapJPY 63.19B
VolumeJPY 7.6B
7
JPY 0.382963
1.93%
Market CapJPY 56.12B
VolumeJPY 10.44B

Data provided by Coingecko API

More Cryptocurrencies

2202
JPY 0.071977
0.27%
Market CapJPY 677.81M
VolumeJPY 3.41M
2200
Market CapJPY 678.02M
VolumeJPY 206.41M
2201
JPY 1.61
5.20%
Market CapJPY 677.69M
VolumeJPY 55.47M
2206
JPY 0.677621
5.97%
Market CapJPY 676.8M
VolumeJPY 35.96M
2207
Market CapJPY 675.82M
VolumeJPY 2.18M
2205
JPY 3.36
0.98%
Market CapJPY 675.71M
VolumeJPY 2.74M
2209
JPY 0.00022277
4.25%
Market CapJPY 675.53M
VolumeJPY 13.46M
2210
JPY 0.119726
2.27%
Market CapJPY 676.45M
VolumeJPY 1.4M
2211
JPY 8.14
8.33%
Market CapJPY 674.71M
VolumeJPY 47.4M
2208
JPY 4.5
3.35%
Market CapJPY 674.08M
VolumeJPY 743,896
2212
JPY 0.29919
9.98%
Market CapJPY 671.76M
VolumeJPY 23.93M
2213
Market CapJPY 670.82M
VolumeJPY 3,147
2194
JPY 0.864328
1.86%
Market CapJPY 669.55M
VolumeJPY 132.65M
2215
JPY 1.64
30.00%
Market CapJPY 668.74M
VolumeJPY 24.05M
2216
JPY 0.00000182
15.59%
Market CapJPY 668.67M
VolumeJPY 91.31M
2214
JPY 0.069626
13.70%
Market CapJPY 667.75M
VolumeJPY 7.86M
2218
JPY 1.74
2.68%
Market CapJPY 666.03M
VolumeJPY 34,042
2217
JPY 0.161677
1.39%
Market CapJPY 665.55M
VolumeJPY 21.01M
2221
JPY 4,379.64
5.59%
Market CapJPY 665.26M
VolumeJPY 1.6M
2220
JPY 14.73
3.47%
Market CapJPY 664.99M
VolumeJPY 3.76M
2219
JPY 0.096318
30.99%
Market CapJPY 664.59M
VolumeJPY 24.83M
2222
JPY 0.699123
16.25%
Market CapJPY 663.01M
VolumeJPY 134.48M
2224
JPY 0.752996
4.49%
Market CapJPY 662.3M
VolumeJPY 9.56M
2223
JPY 35.65
0%
Market CapJPY 661.24M
VolumeJPY 2,139
2225
JPY 0.659536
17.91%
Market CapJPY 658.1M
VolumeJPY 21.07M
2227
JPY 4.39
16.02%
Market CapJPY 658.34M
VolumeJPY 2,851
2226
JPY 6.77
8.71%
Market CapJPY 657.16M
VolumeJPY 27.86M
2229
JPY 0.00095623
11.71%
Market CapJPY 654.58M
VolumeJPY 13.76M
2228
Market CapJPY 653.18M
VolumeJPY 1.46M
2230
JPY 7.09
7.52%
Market CapJPY 652.64M
VolumeJPY 1.9M
2231
JPY 10.44
5.41%
Market CapJPY 652.37M
VolumeJPY 15.19M
2232
JPY 9.17
1.86%
Market CapJPY 650.66M
VolumeJPY 30.29M
2235
JPY 0.650126
3.11%
Market CapJPY 650.11M
VolumeJPY 96.43M
2238
JPY 0.492537
0.85%
Market CapJPY 649.84M
VolumeJPY 2.35M
2233
JPY 8.21
1.89%
Market CapJPY 649.16M
VolumeJPY 51.34M
2234
JPY 6.48
0.92%
Market CapJPY 648.78M
VolumeJPY 28.56M
2237
JPY 2.93
12.92%
Market CapJPY 648.41M
VolumeJPY 673,182
Market CapJPY 647.42M
VolumeJPY 218.11M
2251
JPY 0.647428
45.95%
Market CapJPY 647.08M
VolumeJPY 736.74M
Market CapJPY 645.92M
VolumeJPY 107M
2239
JPY 6.82
4.22%
Market CapJPY 645.31M
VolumeJPY 12.69M
2240
JPY 9.17
3.02%
Market CapJPY 644.94M
VolumeJPY 358,209
2242
JPY 0.069931
0.40%
Market CapJPY 644.79M
VolumeJPY 8.8M
2243
JPY 15,089,875
4.44%
Market CapJPY 643.49M
VolumeJPY 3.93M
2241
JPY 0.64319
45.90%
Market CapJPY 643.19M
VolumeJPY 34.16M
2246
JPY 11.07
0.77%
Market CapJPY 641.07M
VolumeJPY 69.6M
2245
JPY 0.413125
16.62%
Market CapJPY 640.87M
VolumeJPY 34.38M
2247
JPY 11.85
0.43%
Market CapJPY 639.93M
VolumeJPY 20.66M
2248
JPY 1.83
3.52%
Market CapJPY 639.1M
VolumeJPY 19.74M
2244
JPY 640.11
17.58%
Market CapJPY 639.08M
VolumeJPY 8.13M
2250
JPY 2.26
4.66%
Market CapJPY 639.02M
VolumeJPY 29,940
2256
JPY 7.39
12.50%
Market CapJPY 635.9M
VolumeJPY 5.7M
2252
JPY 24.15
9.02%
Market CapJPY 637.57M
VolumeJPY 5.88M
2253
JPY 151.86
0.55%
Market CapJPY 635.52M
VolumeJPY 3,526
2262
JPY 0.635423
4.06%
Market CapJPY 635.42M
VolumeJPY 43.22M
2254
JPY 1.38
5.31%
Market CapJPY 634.73M
VolumeJPY 15.39M
2255
JPY 0.336388
0.58%
Market CapJPY 634.6M
VolumeJPY 12.86M
2257
JPY 85.81
4.91%
Market CapJPY 634.23M
VolumeJPY 82.8M
2259
Market CapJPY 633.61M
VolumeJPY 198.65M
2260
JPY 120.77
1.35%
Market CapJPY 632.36M
VolumeJPY 45.78M
2261
JPY 0.241106
4.85%
Market CapJPY 632.57M
VolumeJPY 50.96M
2264
JPY 0.02922287
0.29%
Market CapJPY 629.92M
VolumeJPY 4.87M
2263
Market CapJPY 631.47M
VolumeJPY 15.43M
2267
JPY 73.02
1.58%
Market CapJPY 628.74M
VolumeJPY 31,530
2265
JPY 6.56
0.86%
Market CapJPY 627.81M
VolumeJPY 29.47M
2266
JPY 11.39
4.08%
Market CapJPY 626.85M
VolumeJPY 1.89M
2268
JPY 7.19
9.10%
Market CapJPY 625.01M
VolumeJPY 57,823
2258
JPY 21.1
22.12%
Market CapJPY 625.01M
VolumeJPY 31.99M
2279
JPY 0.964336
1.68%
Market CapJPY 623.79M
VolumeJPY 24.51M
2270
JPY 0.652456
2.22%
Market CapJPY 623.32M
VolumeJPY 50.41M
2269
JPY 628.54
0.03%
Market CapJPY 622.76M
VolumeJPY 205.09M
2271
JPY 621.08
0.30%
Market CapJPY 621.08M
VolumeJPY 166.63M
2272
JPY 4.37
2.75%
Market CapJPY 620.74M
VolumeJPY 1.77M
2278
JPY 154.56
2.13%
Market CapJPY 620.54M
VolumeJPY 110.56M
2275
JPY 0.086921
4.49%
Market CapJPY 619.91M
VolumeJPY 1.19M
2273
Market CapJPY 619.82M
VolumeJPY 73.26M
2276
JPY 30.57
10.77%
Market CapJPY 616.87M
VolumeJPY 60.47M
2277
JPY 20,805
3.61%
Market CapJPY 616.27M
VolumeJPY 85,660
2281
JPY 0.615413
6.55%
Market CapJPY 615.41M
VolumeJPY 147M
2280
JPY 0.00030984
4.74%
Market CapJPY 614M
VolumeJPY 13.56M
2274
JPY 0.38503
1.42%
Market CapJPY 613.32M
VolumeJPY 14.68M
2282
JPY 29.19
2.72%
Market CapJPY 612.9M
VolumeJPY 10.13M
2283
Market CapJPY 609.76M
VolumeJPY 228,946
2284
JPY 0.00003594
4.99%
Market CapJPY 611.92M
VolumeJPY 28,904
2285
JPY 0.00146507
11.26%
Market CapJPY 608.67M
VolumeJPY 54.91M
2286
JPY 167.13
0.76%
Market CapJPY 604.23M
VolumeJPY 22.72M
2288
JPY 1.48
0%
Market CapJPY 564.13M
VolumeJPY 2
2287
JPY 154.16
0.69%
Market CapJPY 607.3M
VolumeJPY 43.29M
2290
JPY 0.111353
0.89%
Market CapJPY 606.62M
VolumeJPY 20.29M
2289
JPY 2.33
3.29%
Market CapJPY 605.09M
VolumeJPY 20.5M
2292
JPY 10.5
4.32%
Market CapJPY 603.14M
VolumeJPY 792,978
2293
JPY 9.54
3.58%
Market CapJPY 602.69M
VolumeJPY 13,685
2294
JPY 42.61
4.99%
Market CapJPY 601.46M
VolumeJPY 615,497
2291
JPY 0.602133
5.50%
Market CapJPY 600.81M
VolumeJPY 68.51M
2297
JPY 5.3
1.52%
Market CapJPY 600.92M
VolumeJPY 13.02M
2298
JPY 17.96
12.88%
Market CapJPY 598.63M
VolumeJPY 2.92M
2296
JPY 0.596157
11.05%
Market CapJPY 597.6M
VolumeJPY 374.1M
2299
JPY 0.985262
0.29%
Market CapJPY 597.28M
VolumeJPY 1.14M
2300
Market CapJPY 596.29M
VolumeJPY 779,531
2202
JPY 0.071977
0.27%
Market CapJPY 677.81M
VolumeJPY 3.41M
2200
Market CapJPY 678.02M
VolumeJPY 206.41M

Data provided by Coingecko API