Etica (ETI) Live Price

Etica logo
ETIEtica
JPY 9.6 -10.83%
Market Cap
JPY 47.75M
10.74%
Volume (24)
JPY 11,755,530
0.22%
Circulating Supply
4,976,588 ETI
Issue Date
-

Data provided by Coingecko API

ETI price Statistics

Etica Price Today

Etica Price
JPY 9.6

Price Change

JPY -1.1656474
10.83%
24h Low / 24h High
JPY 9.55 / JPY 10.76

Trading Volume

JPY 11,755,530
0.22%
Volume / Market Cap
0.24616656
Market Dominance
0.000009230864%
Market Rank
#5022

Etica Supply

Circulating Supply
4,976,588.49 ETI
Total Supply
4,976,588.49 ETI
Max Supply
0 ETI

Etica Market Cap

Market Cap
JPY 47,754,374
10.74%

Fully Diluted
Market Cap

JPY 47,754,374
10.24%

Etica Price Yesterday

Yesterday's Low / High
JPY 10.666279 / JPY 10.715911
Yesterday's Open / Close
JPY 10.715911 / JPY 10.666279
Yesterday's Change
10.21%
Yesterday's Volume
JPY 11,719,534

Etica Price History

7d Low / 7d High
JPY 0.066912166 / JPY 0.083297564
30d Low / 30d High
JPY 10.539246 / JPY 11.320684
90d Low / 90d High
JPY 10.170348 / JPY 11.412156
52 Week Low / 52 Week High
JPY 10.170348 / JPY 12.686244
All Time High12월 1일, 2023 (1 years ago)
JPY 414.08
97.69%
All Time Low7월 5일, 2023 (1 years ago)
JPY 1.3
636.89%

Data provided by Coingecko API

ETI to JPY converter

Etica
EticaETI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Etica Price Chart (ETI to JPY)

ETIJPY by TradingView

Etica Exchanges

Instant crypto to crypto exchange coming soon!

Etica Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 11.1254
JPY 0
JPY 11.320684
JPY 10.539246
2025. 2. 11.
JPY 11.157328
JPY 11.1254
JPY 11.412156
JPY 10.815492
2025. 2. 10.
JPY 10.225248
JPY 11.157328
JPY 11.267779
JPY 10.170348
2025. 2. 9.
JPY 10.269419
JPY 10.225248
JPY 10.579516
JPY 10.197679
2025. 2. 8.
JPY 10.643543
JPY 10.269419
JPY 10.812615
JPY 10.3488
2025. 2. 7.
JPY 11.955791
JPY 10.643543
JPY 11.955791
JPY 10.229197
2025. 2. 6.
JPY 10.32112
JPY 11.955791
JPY 12.686244
JPY 10.32112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,974
0.54%
Market CapJPY 1.9T
VolumeJPY 41.1B
2
JPY 2,643.35
2.17%
Market CapJPY 318.72B
VolumeJPY 24.2B
4
JPY 2.44
2.18%
Market CapJPY 140.71B
VolumeJPY 3.82B
5
JPY 698.32
8.10%
Market CapJPY 101.86B
VolumeJPY 4.35B
6
JPY 191.02
0.59%
Market CapJPY 93.28B
VolumeJPY 4.26B
8
JPY 0.255709
1.37%
Market CapJPY 37.88B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

5009
JPY 0.04800324
4.10%
Market CapJPY 48M
VolumeJPY 9.39M
5017
JPY 0.050513
19.19%
Market CapJPY 47.82M
VolumeJPY 6.13M
4970
JPY 0.03162401
10.66%
Market CapJPY 47.76M
VolumeJPY 7.32M
5018
JPY 0.00000044
6.03%
Market CapJPY 47.75M
VolumeJPY 1.22M
5019
JPY 0.164042
0.72%
Market CapJPY 47.74M
VolumeJPY 665,565

Data provided by Coingecko API