IMPULSE (IMPULSE) Live Price

IMPULSE logo
IMPULSEIMPULSE
RUB 0.019672 -11.38%
Market Cap
RUB 19.63M
11.39%
Volume (24)
RUB 794,935
2.32%
Circulating Supply
997,976,970 IMPULSE
Issue Date
-

Data provided by Coingecko API

IMPULSE price Statistics

IMPULSE Price Today

IMPULSE Price
RUB 0.01967199

Price Change

RUB -0.0025270214
11.38%
24h Low / 24h High
RUB 0.0187285 / RUB 0.02305504

Trading Volume

RUB 794,935
2.32%
Volume / Market Cap
0.040491401
Market Dominance
0.000006184481%
Market Rank
#6223

IMPULSE Supply

Circulating Supply
997,976,964.995 IMPULSE
Total Supply
997,976,964.995 IMPULSE
Max Supply
1,000,000,000 IMPULSE

IMPULSE Market Cap

Market Cap
RUB 19,632,193
11.39%

Fully Diluted
Market Cap

RUB 19,632,193
4.61%

IMPULSE Price Yesterday

Yesterday's Low / High
RUB 0.020606791 / RUB 0.020636744
Yesterday's Open / Close
RUB 0.020636744 / RUB 0.020606791
Yesterday's Change
4.61%
Yesterday's Volume
RUB 733,820.93

IMPULSE Price History

7d Low / 7d High
RUB 0.00022906596 / RUB 0.00043637832
30d Low / 30d High
RUB 0.019999097 / RUB 0.024851386
90d Low / 90d High
RUB 0.019999097 / RUB 0.026230142
52 Week Low / 52 Week High
RUB 0.019999097 / RUB 0.035159982
All Time High8월 28일, 2025 (10 days ago)
RUB 0.068079
71.10%
All Time Low9월 8일, 2025 (0 days ago)
RUB 0.0187285
5.05%

Data provided by Coingecko API

IMPULSE to RUB converter

IMPULSE
IMPULSEIMPULSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMPULSE Safely with 3Commas

Use a proven backtested strategy for IMPULSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IMPULSE Price Chart (IMPULSE to RUB)

    IMPULSERUB by TradingView

    IMPULSE Exchanges

    Instant crypto to crypto exchange coming soon!

    IMPULSE Historical Price Data (RUB)

    Date
    2025. 9. 7.
    RUB 0.024538
    RUB 0
    RUB 0.024563
    RUB 0.019999
    2025. 9. 6.
    RUB 0.023987
    RUB 0.024538
    RUB 0.02623
    RUB 0.023987
    2025. 9. 5.
    RUB 0.023808
    RUB 0.023987
    RUB 0.024952
    RUB 0.021582
    2025. 9. 4.
    RUB 0.026157
    RUB 0.023808
    RUB 0.026157
    RUB 0.022928
    2025. 9. 3.
    RUB 0.031188
    RUB 0.026157
    RUB 0.031188
    RUB 0.022717
    2025. 9. 2.
    RUB 0.031941
    RUB 0.031188
    RUB 0.032589
    RUB 0.029549
    2025. 9. 1.
    RUB 0.032895
    RUB 0.031941
    RUB 0.03516
    RUB 0.025392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 44 minutes and 30 seconds

    Explore Our Other Products for IMPULSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,300
    1.11%
    Market CapRUB 2.24T
    VolumeRUB 29.44B
    2
    RUB 4,345.2
    1.19%
    Market CapRUB 524.45B
    VolumeRUB 20.96B
    3
    RUB 2.98
    5.01%
    Market CapRUB 177.43B
    VolumeRUB 6.26B
    5
    RUB 880.36
    1.08%
    Market CapRUB 122.37B
    VolumeRUB 1.17B
    6
    RUB 215.54
    5.91%
    Market CapRUB 116.58B
    VolumeRUB 8.25B
    9
    RUB 0.238047
    8.90%
    Market CapRUB 35.87B
    VolumeRUB 3.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    6204
    RUB 0.02088555
    1.60%
    Market CapRUB 19.66M
    VolumeRUB 4.57M
    6221
    RUB 0.942776
    7.15%
    Market CapRUB 19.66M
    VolumeRUB 8,485
    6222
    RUB 0.03697897
    1.15%
    Market CapRUB 19.61M
    VolumeRUB 968
    6224
    RUB 1,402.55
    1.59%
    Market CapRUB 19.64M
    VolumeRUB 3,741
    6226
    RUB 0.069156
    0%
    Market CapRUB 19.08M
    VolumeRUB 1,184

    Data provided by Coingecko API