In The MEME Time (ITMT) Live Price

In The MEME Time logo
ITMTIn The MEME Time
JPY 0.236252 -3.08%
Market Cap
JPY 236.27M
3.33%
Volume (24)
JPY 480,853
30.18%
Circulating Supply
999,958,880 ITMT
Issue Date
-

Data provided by Coingecko API

ITMT price Statistics

In The MEME Time Price Today

In The MEME Time Price
JPY 0.236252

Price Change

JPY -0.0075116194
3.08%
24h Low / 24h High
JPY 0.23628 / JPY 0.249343

Trading Volume

JPY 480,853
30.18%
Volume / Market Cap
0.0020351799
Market Dominance
0.000040504793%
Market Rank
#3535

In The MEME Time Supply

Circulating Supply
999,958,879.277 ITMT
Total Supply
999,958,879.277 ITMT
Max Supply
1,000,000,000 ITMT

In The MEME Time Market Cap

Market Cap
JPY 236,270,520
3.33%

Fully Diluted
Market Cap

JPY 236,270,520
0.95%

In The MEME Time Price Yesterday

Yesterday's Low / High
JPY 0.2369568 / JPY 0.24013937
Yesterday's Open / Close
JPY 0.24013937 / JPY 0.2369568
Yesterday's Change
0.96%
Yesterday's Volume
JPY 436,299.91

In The MEME Time Price History

7d Low / 7d High
JPY 0.0015573601 / JPY 0.0018465982
30d Low / 30d High
JPY 0.2316762 / JPY 0.2491604
90d Low / 90d High
JPY 0.2316762 / JPY 0.26984423
52 Week Low / 52 Week High
JPY 0.22901748 / JPY 0.27155137
All Time High1월 31일, 2025 (7 months ago)
JPY 0.769007
69.25%
All Time Low5월 6일, 2025 (4 months ago)
JPY 0.087904
168.98%

Data provided by Coingecko API

ITMT to JPY converter

In The MEME Time
In The MEME TimeITMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITMT Safely with 3Commas

Use a proven backtested strategy for ITMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time In The MEME Time Price Chart (ITMT to JPY)

    ITMTJPY by TradingView

    In The MEME Time Exchanges

    Instant crypto to crypto exchange coming soon!

    In The MEME Time Historical Price Data (JPY)

    Date
    2025. 9. 5.
    JPY 0.241617
    JPY 0
    JPY 0.24916
    JPY 0.236957
    2025. 9. 4.
    JPY 0.243962
    JPY 0.241617
    JPY 0.244821
    JPY 0.231676
    2025. 9. 3.
    JPY 0.257648
    JPY 0.243962
    JPY 0.264425
    JPY 0.241771
    2025. 9. 2.
    JPY 0.250435
    JPY 0.257648
    JPY 0.269844
    JPY 0.250435
    2025. 9. 1.
    JPY 0.251552
    JPY 0.250435
    JPY 0.254819
    JPY 0.246854
    2025. 8. 31.
    JPY 0.254091
    JPY 0.251552
    JPY 0.260595
    JPY 0.254091
    2025. 8. 30.
    JPY 0.232293
    JPY 0.254091
    JPY 0.271551
    JPY 0.229017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 48 minutes and 51 seconds

    Explore Our Other Products for ITMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,723
    0.77%
    Market CapJPY 2.21T
    VolumeJPY 52.96B
    2
    JPY 4,298.62
    0.89%
    Market CapJPY 518.31B
    VolumeJPY 35.78B
    4
    JPY 2.81
    0.21%
    Market CapJPY 167.77B
    VolumeJPY 5.97B
    5
    JPY 856.34
    1.12%
    Market CapJPY 119.16B
    VolumeJPY 1.03B
    6
    JPY 202.35
    1.06%
    Market CapJPY 109.46B
    VolumeJPY 7.11B
    9
    JPY 0.215633
    0.66%
    Market CapJPY 32.48B
    VolumeJPY 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    3532
    JPY 1.72
    3.46%
    Market CapJPY 237.07M
    VolumeJPY 565.98M
    3533
    JPY 0.666614
    13.50%
    Market CapJPY 237.04M
    VolumeJPY 12.58M
    3534
    JPY 143.09
    0.62%
    Market CapJPY 236.83M
    VolumeJPY 160,282
    3536
    JPY 0.23618
    4.53%
    Market CapJPY 236.02M
    VolumeJPY 248,636
    3537
    JPY 0.00234794
    3.29%
    Market CapJPY 235.82M
    VolumeJPY 16.64M

    Data provided by Coingecko API