In The MEME Time (ITMT) Live Price

In The MEME Time logo
ITMTIn The MEME Time
BRL 0.008779 -7.88%
Market Cap
BRL 8.82M
7.41%
Volume (24)
BRL 47,726
7.15%
Circulating Supply
999,958,880 ITMT
Issue Date
-

Data provided by Coingecko API

ITMT price Statistics

In The MEME Time Price Today

In The MEME Time Price
BRL 0.00877854

Price Change

BRL -0.00075120269
7.88%
24h Low / 24h High
BRL 0.00849024 / BRL 0.00974261

Trading Volume

BRL 47,726
7.15%
Volume / Market Cap
0.0054090407
Market Dominance
0.000041074666%
Market Rank
#3527

In The MEME Time Supply

Circulating Supply
999,958,879.277 ITMT
Total Supply
999,958,879.277 ITMT
Max Supply
1,000,000,000 ITMT

In The MEME Time Market Cap

Market Cap
BRL 8,823,376
7.41%

Fully Diluted
Market Cap

BRL 8,823,376
1.47%

In The MEME Time Price Yesterday

Yesterday's Low / High
BRL 0.0089003157 / BRL 0.0090098818
Yesterday's Open / Close
BRL 0.0089003157 / BRL 0.0090098818
Yesterday's Change
1.97%
Yesterday's Volume
BRL 21,329.799

In The MEME Time Price History

7d Low / 7d High
BRL 0.0015507009 / BRL 0.0018465982
30d Low / 30d High
BRL 0.0089003157 / BRL 0.0097122091
90d Low / 90d High
BRL 0.0089003157 / BRL 0.009943307
52 Week Low / 52 Week High
BRL 0.0084176695 / BRL 0.010182541
All Time High1월 31일, 2025 (7 months ago)
BRL 0.02934347
69.98%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.00342699
157.05%

Data provided by Coingecko API

ITMT to BRL converter

In The MEME Time
In The MEME TimeITMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITMT Safely with 3Commas

Use a proven backtested strategy for ITMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time In The MEME Time Price Chart (ITMT to BRL)

    ITMTBRL by TradingView

    In The MEME Time Exchanges

    Instant crypto to crypto exchange coming soon!

    In The MEME Time Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.009486
    BRL 0
    BRL 0.009712
    BRL 0.0089
    2025. 9. 2.
    BRL 0.009264
    BRL 0.009486
    BRL 0.009943
    BRL 0.009264
    2025. 9. 1.
    BRL 0.009288
    BRL 0.009264
    BRL 0.00944
    BRL 0.009121
    2025. 8. 31.
    BRL 0.009386
    BRL 0.009288
    BRL 0.009626
    BRL 0.009385
    2025. 8. 30.
    BRL 0.00858
    BRL 0.009386
    BRL 0.01003
    BRL 0.008459
    2025. 8. 29.
    BRL 0.008997
    BRL 0.00858
    BRL 0.009011
    BRL 0.008418
    2025. 8. 28.
    BRL 0.009735
    BRL 0.008997
    BRL 0.010183
    BRL 0.008664

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 1 minute and 47 seconds

    Explore Our Other Products for ITMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,846
    0.50%
    Market CapBRL 2.21T
    VolumeBRL 36.46B
    2
    BRL 4,422.05
    1.24%
    Market CapBRL 533.77B
    VolumeBRL 32.42B
    3
    BRL 2.84
    0.17%
    Market CapBRL 169.15B
    VolumeBRL 4.28B
    5
    BRL 849.3
    0.47%
    Market CapBRL 118.24B
    VolumeBRL 974.07M
    6
    BRL 208.12
    0.84%
    Market CapBRL 112.72B
    VolumeBRL 5.63B
    9
    BRL 0.22
    0.30%
    Market CapBRL 32.56B
    VolumeBRL 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    3524
    BRL 0.00008848
    3.27%
    Market CapBRL 8.85M
    VolumeBRL 1.48M
    Market CapBRL 8.84M
    VolumeBRL 1.91M
    3526
    Market CapBRL 8.82M
    VolumeBRL 603
    3519
    BRL 0.00000001
    0.87%
    Market CapBRL 8.82M
    VolumeBRL 262,536
    3528
    BRL 0.01
    1.58%
    Market CapBRL 8.81M
    VolumeBRL 454,611

    Data provided by Coingecko API