In The MEME Time (ITMT) Live Price

In The MEME Time logo
ITMTIn The MEME Time
JPY 0.292785 -3.29%
Market Cap
JPY 294.05M
2.80%
Volume (24)
JPY 628,599
12.60%
Circulating Supply
999,959,510 ITMT
Issue Date
-

Data provided by Coingecko API

ITMT price Statistics

In The MEME Time Price Today

In The MEME Time Price
JPY 0.292785

Price Change

JPY -0.0099574519
3.29%
24h Low / 24h High
JPY 0.290767 / JPY 0.309018

Trading Volume

JPY 628,599
12.60%
Volume / Market Cap
0.0021377209
Market Dominance
0.000050799074%
Market Rank
#3339

In The MEME Time Supply

Circulating Supply
999,959,508.809 ITMT
Total Supply
999,959,508.809 ITMT
Max Supply
1,000,000,000 ITMT

In The MEME Time Market Cap

Market Cap
JPY 294,051,010
2.80%

Fully Diluted
Market Cap

JPY 294,051,010
3.14%

In The MEME Time Price Yesterday

Yesterday's Low / High
JPY 0.30272858 / JPY 0.30444431
Yesterday's Open / Close
JPY 0.30272858 / JPY 0.30444431
Yesterday's Change
3.56%
Yesterday's Volume
JPY 1,039,644

In The MEME Time Price History

7d Low / 7d High
JPY 0.0018624403 / JPY 0.0022643514
30d Low / 30d High
JPY 0.29590099 / JPY 0.32394687
90d Low / 90d High
JPY 0.27670788 / JPY 0.32394687
52 Week Low / 52 Week High
JPY 0.27670788 / JPY 0.33289363
All Time HighJan 31, 2025 (6 months ago)
JPY 0.769007
61.93%
All Time LowMay 6, 2025 (3 months ago)
JPY 0.087904
233.07%

Data provided by Coingecko API

ITMT to JPY converter

In The MEME Time
In The MEME TimeITMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITMT Safely with 3Commas

Use a proven backtested strategy for ITMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time In The MEME Time Price Chart (ITMT to JPY)

    ITMTJPY by TradingView

    In The MEME Time Exchanges

    Instant crypto to crypto exchange coming soon!

    In The MEME Time Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 0.304096
    JPY 0
    JPY 0.323947
    JPY 0.301118
    8/22/2025
    JPY 0.285991
    JPY 0.304096
    JPY 0.304308
    JPY 0.276708
    8/21/2025
    JPY 0.305139
    JPY 0.285991
    JPY 0.305139
    JPY 0.287733
    8/20/2025
    JPY 0.294721
    JPY 0.305139
    JPY 0.305929
    JPY 0.294721
    8/19/2025
    JPY 0.309334
    JPY 0.294721
    JPY 0.312952
    JPY 0.296189
    8/18/2025
    JPY 0.326955
    JPY 0.309334
    JPY 0.326955
    JPY 0.305786
    8/17/2025
    JPY 0.309317
    JPY 0.326955
    JPY 0.332894
    JPY 0.305388

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    11 hours, 50 minutes and 25 seconds

    Explore Our Other Products for ITMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,686
    0.49%
    Market CapJPY 2.28T
    VolumeJPY 25.43B
    2
    JPY 4,744.64
    0.89%
    Market CapJPY 572.7B
    VolumeJPY 21.86B
    3
    JPY 3.01
    0.97%
    Market CapJPY 178.96B
    VolumeJPY 3.29B
    5
    JPY 861.44
    2.93%
    Market CapJPY 120.08B
    VolumeJPY 1.29B
    6
    JPY 204.44
    1.36%
    Market CapJPY 110.52B
    VolumeJPY 6.97B
    9
    JPY 0.22957
    2.77%
    Market CapJPY 34.57B
    VolumeJPY 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    3335
    JPY 0.296531
    16.23%
    Market CapJPY 294.64M
    VolumeJPY 17.74M
    3336
    JPY 0.00571849
    1.61%
    Market CapJPY 294.61M
    VolumeJPY 3,656
    3337
    JPY 0.295838
    11.27%
    Market CapJPY 294.49M
    VolumeJPY 2.51M
    3338
    JPY 0.443626
    0%
    Market CapJPY 292.79M
    VolumeJPY 280
    3340
    JPY 11.3
    3.88%
    Market CapJPY 293.19M
    VolumeJPY 2.58M

    Data provided by Coingecko API