Incept (INCEPT) Live Price

Incept logo
INCEPTIncept
GBP 3.51+ 0.37%
Market Cap
GBP 35,098
0.32%
Volume (24)
GBP 35
0.13%
Circulating Supply
10,000 INCEPT
Issue Date
-

Data provided by Coingecko API

INCEPT price Statistics

Incept Price Today

Incept Price
GBP 3.51

Price Change

GBP 0.01284809
0.37%
24h Low / 24h High
GBP 3.48 / GBP 3.52

Trading Volume

GBP 35.35
0.13%
Volume / Market Cap
0.0010071799
Market Dominance
0.0000011984481%
Market Rank
#8672

Incept Supply

Circulating Supply
10,000 INCEPT
Total Supply
10,000 INCEPT
Max Supply
10,000 INCEPT

Incept Market Cap

Market Cap
GBP 35,098
0.32%

Fully Diluted
Market Cap

GBP 35,098
0.32%

Incept Price Yesterday

Yesterday's Low / High
GBP 3.4963398 / GBP 3.5010579
Yesterday's Open / Close
GBP 3.5010579 / GBP 3.4963398
Yesterday's Change
0.32%
Yesterday's Volume
GBP 35.263758

Incept Price History

7d Low / 7d High
GBP 4.6811944 / GBP 4.7863446
30d Low / 30d High
GBP 3.4671193 / GBP 3.5441302
90d Low / 90d High
GBP 3.4671193 / GBP 3.5441302
52 Week Low / 52 Week High
GBP 3.4671193 / GBP 3.5441302
All Time High9월 26일, 2024 (11 months ago)
GBP 665.05
99.47%
All Time Low1월 30일, 2025 (7 months ago)
GBP 1.62
116.65%

Data provided by Coingecko API

INCEPT to GBP converter

Incept
InceptINCEPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INCEPT Safely with 3Commas

Use a proven backtested strategy for INCEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Incept Price Chart (INCEPT to GBP)

    INCEPTGBP by TradingView

    Incept Exchanges

    Instant crypto to crypto exchange coming soon!

    Incept Historical Price Data (GBP)

    Date
    2025. 8. 30.
    GBP 3.467119
    GBP 0
    GBP 3.54413
    GBP 3.467119

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 16 minutes and 48 seconds

    Explore Our Other Products for INCEPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,668
    1.85%
    Market CapGBP 2.24T
    VolumeGBP 48.2B
    2
    GBP 4,444.23
    1.09%
    Market CapGBP 536.44B
    VolumeGBP 33.83B
    3
    GBP 2.87
    0.96%
    Market CapGBP 170.64B
    VolumeGBP 5.48B
    5
    GBP 852.97
    0.63%
    Market CapGBP 118.72B
    VolumeGBP 850.98M
    6
    GBP 207.81
    0.21%
    Market CapGBP 112.53B
    VolumeGBP 6.46B
    9
    GBP 0.218711
    1.19%
    Market CapGBP 32.98B
    VolumeGBP 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 35,009
    VolumeGBP 439
    8669
    GBP 0.00035208
    0%
    Market CapGBP 35,208
    VolumeGBP 56
    8671
    GBP 0.0000992
    3.33%
    Market CapGBP 34,932
    VolumeGBP 14,259
    8675
    GBP 0.0000192
    0.38%
    Market CapGBP 34,994
    VolumeGBP 5
    Market CapGBP 34,829
    VolumeGBP 7,524

    Data provided by Coingecko API