Incept (INCEPT) Live Price

Incept logo
INCEPTIncept
INR 431.39 0.00%
Market Cap
INR 4.31M
0%
Volume (24)
INR 6,669
0.00%
Circulating Supply
10,000 INCEPT
Issue Date
-

Data provided by Coingecko API

INCEPT price Statistics

Incept Price Today

Incept Price
INR 431.39

Trading Volume

INR 6,668.68
0.00%
Volume / Market Cap
0.0015458663
Market Dominance
0.0000012672074%
Market Rank
#8371

Incept Supply

Circulating Supply
10,000 INCEPT
Total Supply
10,000 INCEPT
Max Supply
10,000 INCEPT

Incept Market Cap

Market Cap
INR 4,313,879

Fully Diluted
Market Cap

INR 4,313,879

Incept Price Yesterday

Yesterday's Low / High
INR 431.38786 / INR 431.38786
Yesterday's Open / Close
INR 431.38786 / INR 431.38786
Yesterday's Volume
INR 6,668.6814

Incept Price History

7d Low / 7d High
INR 4.7653624 / INR 4.9301539
30d Low / 30d High
INR 417.03521 / INR 431.45503
90d Low / 90d High
INR 417.03521 / INR 431.45503
52 Week Low / 52 Week High
INR 417.03521 / INR 431.45503
All Time High9월 26일, 2024 (10 months ago)
INR 74,643
99.42%
All Time Low1월 30일, 2025 (6 months ago)
INR 174.74
146.87%

Data provided by Coingecko API

INCEPT to INR converter

Incept
InceptINCEPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INCEPT Safely with 3Commas

Use a proven backtested strategy for INCEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Incept Price Chart (INCEPT to INR)

    INCEPTINR by TradingView

    Incept Exchanges

    Instant crypto to crypto exchange coming soon!

    Incept Historical Price Data (INR)

    Date
    2025. 8. 16.
    INR 418.846891
    INR 0
    INR 424.247747
    INR 417.035207
    2025. 8. 15.
    INR 418.329775
    INR 418.846891
    INR 422.934475
    INR 418.329775

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    10 hours, 7 minutes and 8 seconds

    Explore Our Other Products for INCEPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,524
    0.70%
    Market CapINR 2.24T
    VolumeINR 31.72B
    2
    INR 4,304.07
    0.59%
    Market CapINR 519.43B
    VolumeINR 26.71B
    3
    INR 2.85
    2.14%
    Market CapINR 168.65B
    VolumeINR 5.49B
    5
    INR 850.46
    0.19%
    Market CapINR 118.42B
    VolumeINR 1.47B
    6
    INR 180.39
    2.48%
    Market CapINR 97.4B
    VolumeINR 4.91B
    10
    INR 0.213173
    2.19%
    Market CapINR 32.04B
    VolumeINR 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    8368
    INR 0.732555
    0.53%
    Market CapINR 4.32M
    VolumeINR 268,080
    8370
    INR 0.00001036
    0.92%
    Market CapINR 4.31M
    VolumeINR 3,116
    8386
    INR 0.00431284
    5.89%
    Market CapINR 4.31M
    VolumeINR 44,384
    8373
    INR 0.00431328
    0%
    Market CapINR 4.31M
    VolumeINR 4,162
    8374
    INR 0.0042915
    0%
    Market CapINR 4.29M
    VolumeINR 1,471

    Data provided by Coingecko API