Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
JPY 1.98+ 2.79%
Market Cap
JPY 12.79B
3.55%
Volume (24)
JPY 18,093,691
0.09%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

INC price Statistics

Incrypt Price Today

Incrypt Price
JPY 1.98

Price Change

JPY 0.053812
2.79%
24h Low / 24h High
JPY 1.9 / JPY 2.02

Trading Volume

JPY 18,093,691
0.09%
Volume / Market Cap
0.0014145325
Market Dominance
0.002255952%
Market Rank
#570

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,999,169.74 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
JPY 12,791,286,000
3.55%

Fully Diluted
Market Cap

JPY 41,584,154,000
0.60%

Incrypt Price Yesterday

Yesterday's Low / High
JPY 1.9889804 / JPY 1.9954563
Yesterday's Open / Close
JPY 1.9954563 / JPY 1.9889804
Yesterday's Change
0.61%
Yesterday's Volume
JPY 19,348,477

Incrypt Price History

7d Low / 7d High
JPY 0.012324119 / JPY 0.015393326
30d Low / 30d High
JPY 1.8463964 / JPY 2.0454302
90d Low / 90d High
JPY 1.8463964 / JPY 2.2596749
52 Week Low / 52 Week High
JPY 1.8339531 / JPY 2.2596749
All Time High6월 4일, 2025 (1 months ago)
JPY 5.36
62.86%
All Time Low7월 14일, 2025 (12 days ago)
JPY 0.244224
715.74%

Data provided by Coingecko API

INC to JPY converter

Incrypt
IncryptINC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to JPY)

INCJPY by TradingView

Incrypt Exchanges

Instant crypto to crypto exchange coming soon!

Incrypt Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 1.96712
JPY 0
JPY 1.995456
JPY 1.846396
2025. 7. 24.
JPY 2.089763
JPY 1.96712
JPY 2.127018
JPY 1.974806
2025. 7. 23.
JPY 2.156897
JPY 2.089763
JPY 2.259675
JPY 2.052652
2025. 7. 22.
JPY 2.086418
JPY 2.156897
JPY 2.179236
JPY 2.068352
2025. 7. 21.
JPY 1.898333
JPY 2.086418
JPY 2.125083
JPY 1.878198
2025. 7. 20.
JPY 1.88157
JPY 1.898333
JPY 1.93842
JPY 1.833953
2025. 7. 19.
JPY 1.891617
JPY 1.88157
JPY 1.894746
JPY 1.859577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,134
2.32%
Market CapJPY 2.35T
VolumeJPY 37.92B
2
JPY 3,737.11
1.70%
Market CapJPY 451.11B
VolumeJPY 31.05B
3
JPY 3.19
4.28%
Market CapJPY 188.93B
VolumeJPY 4.86B
5
JPY 781.66
1.97%
Market CapJPY 108.9B
VolumeJPY 1.13B
6
JPY 187.38
4.26%
Market CapJPY 100.89B
VolumeJPY 9.87B
8
JPY 0.238375
4.43%
Market CapJPY 35.82B
VolumeJPY 5.42B

Data provided by Coingecko API

More Cryptocurrencies

565
JPY 0.078613
2.54%
Market CapJPY 12.9B
VolumeJPY 921.46M
566
JPY 4.73
5.87%
Market CapJPY 12.89B
VolumeJPY 6.26B
567
JPY 0.575571
1.83%
Market CapJPY 12.88B
VolumeJPY 392.19M
Market CapJPY 12.84B
VolumeJPY 7.03B
Market CapJPY 12.83B
VolumeJPY 4.57B

Data provided by Coingecko API