Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
JPY 1.91+ 2.21%
Market Cap
JPY 12.37B
2.25%
Volume (24)
JPY 17,701,066
1.29%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

INC price Statistics

Incrypt Price Today

Incrypt Price
JPY 1.91

Price Change

JPY 0.04136767
2.21%
24h Low / 24h High
JPY 1.84 / JPY 1.94

Trading Volume

JPY 17,701,066
1.29%
Volume / Market Cap
0.0014315202
Market Dominance
0.0021808087%
Market Rank
#590

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,999,163.639 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
JPY 12,365,223,000
2.25%

Fully Diluted
Market Cap

JPY 40,199,032,000
2.20%

Incrypt Price Yesterday

Yesterday's Low / High
JPY 1.8727754 / JPY 1.873214
Yesterday's Open / Close
JPY 1.873214 / JPY 1.8727754
Yesterday's Change
1.98%
Yesterday's Volume
JPY 18,419,538

Incrypt Price History

7d Low / 7d High
JPY 0.012014101 / JPY 0.015393326
30d Low / 30d High
JPY 1.7739541 / JPY 1.8863413
90d Low / 90d High
JPY 1.7739541 / JPY 2.077872
52 Week Low / 52 Week High
JPY 1.7739541 / JPY 2.2596749
All Time High6월 4일, 2025 (1 months ago)
JPY 5.36
64.31%
All Time Low7월 14일, 2025 (13 days ago)
JPY 0.244224
683.81%

Data provided by Coingecko API

INC to JPY converter

Incrypt
IncryptINC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to JPY)

INCJPY by TradingView

Incrypt Exchanges

Instant crypto to crypto exchange coming soon!

Incrypt Historical Price Data (JPY)

Date
2025. 7. 27.
JPY 1.796419
JPY 0
JPY 1.886341
JPY 1.787204
2025. 7. 26.
JPY 2.000498
JPY 1.796419
JPY 2.010712
JPY 1.773954
2025. 7. 25.
JPY 1.96712
JPY 2.000498
JPY 1.995456
JPY 1.846396
2025. 7. 24.
JPY 2.089763
JPY 1.96712
JPY 2.127018
JPY 1.974806
2025. 7. 23.
JPY 2.156897
JPY 2.089763
JPY 2.259675
JPY 2.052652
2025. 7. 22.
JPY 2.086418
JPY 2.156897
JPY 2.179236
JPY 2.068352
2025. 7. 21.
JPY 1.898333
JPY 2.086418
JPY 2.125083
JPY 1.878198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 24 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,010
0.81%
Market CapJPY 2.37T
VolumeJPY 36.54B
2
JPY 3,896.36
3.35%
Market CapJPY 470.28B
VolumeJPY 36.13B
3
JPY 3.27
2.59%
Market CapJPY 193.42B
VolumeJPY 5.76B
5
JPY 857.03
7.78%
Market CapJPY 119.37B
VolumeJPY 3.13B
6
JPY 192.19
2.93%
Market CapJPY 103.38B
VolumeJPY 9.56B
8
JPY 0.242766
2.84%
Market CapJPY 36.47B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

587
JPY 29.02
2.53%
Market CapJPY 12.52B
VolumeJPY 1.89B
588
JPY 0.129883
3.26%
Market CapJPY 12.43B
VolumeJPY 683.11M
589
JPY 2.48
1.35%
Market CapJPY 12.41B
VolumeJPY 237.27M
Market CapJPY 12.36B
VolumeJPY 1.17B
592
JPY 146.79
0.37%
Market CapJPY 12.35B
VolumeJPY 26.51M

Data provided by Coingecko API