Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
JPY 1.68 -0.83%
Market Cap
JPY 10.85B
0.85%
Volume (24)
JPY 16,304,458
2.29%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

INC price Statistics

Incrypt Price Today

Incrypt Price
JPY 1.68

Price Change

JPY -0.014041783
0.83%
24h Low / 24h High
JPY 1.64 / JPY 1.85

Trading Volume

JPY 16,304,458
2.29%
Volume / Market Cap
0.0015030386
Market Dominance
0.0018588179%
Market Rank
#605

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,999,163.602 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
JPY 10,847,664,000
0.85%

Fully Diluted
Market Cap

JPY 35,265,487,000

Incrypt Price Yesterday

Yesterday's Low / High
JPY 1.6374648 / JPY 1.7212427
Yesterday's Open / Close
JPY 1.6374648 / JPY 1.7212427
Yesterday's Change
0.04%
Yesterday's Volume
JPY 14,826,935

Incrypt Price History

7d Low / 7d High
JPY 0.010976339 / JPY 0.013617545
30d Low / 30d High
JPY 1.6374648 / JPY 1.7988936
90d Low / 90d High
JPY 1.6374648 / JPY 1.7988936
52 Week Low / 52 Week High
JPY 1.6374648 / JPY 2.0107122
All Time High6월 4일, 2025 (1 months ago)
JPY 5.36
68.69%
All Time Low7월 14일, 2025 (18 days ago)
JPY 0.244224
587.61%

Data provided by Coingecko API

INC to JPY converter

Incrypt
IncryptINC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to JPY)

INCJPY by TradingView

Incrypt Exchanges

Instant crypto to crypto exchange coming soon!

Incrypt Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 1.690578
JPY 0
JPY 1.798894
JPY 1.637465
2025. 7. 31.
JPY 1.695158
JPY 1.690578
JPY 1.792408
JPY 1.670115
2025. 7. 30.
JPY 1.668983
JPY 1.695158
JPY 1.718046
JPY 1.647573
2025. 7. 29.
JPY 1.686005
JPY 1.668983
JPY 1.734483
JPY 1.650488
2025. 7. 28.
JPY 1.871661
JPY 1.686005
JPY 1.925769
JPY 1.686197
2025. 7. 27.
JPY 1.796419
JPY 1.871661
JPY 1.886341
JPY 1.787204
2025. 7. 26.
JPY 2.000498
JPY 1.796419
JPY 2.010712
JPY 1.773954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 23 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,623
1.36%
Market CapJPY 2.26T
VolumeJPY 50.42B
2
JPY 3,490.22
3.91%
Market CapJPY 421.3B
VolumeJPY 34.14B
3
JPY 2.96
1.08%
Market CapJPY 175.85B
VolumeJPY 6.83B
5
JPY 752.46
2.29%
Market CapJPY 104.81B
VolumeJPY 1.64B
6
JPY 163.59
2.59%
Market CapJPY 88.06B
VolumeJPY 6.4B
10
JPY 0.198848
3.14%
Market CapJPY 29.93B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

602
JPY 24,833
3.91%
Market CapJPY 11.01B
VolumeJPY 203.04M
603
JPY 12.94
5.03%
Market CapJPY 10.95B
VolumeJPY 2.37B
604
JPY 13.58
3.80%
Market CapJPY 10.9B
VolumeJPY 2.04B
606
JPY 12.17
1.33%
Market CapJPY 10.81B
VolumeJPY 215.36M
607
JPY 10.27
5.82%
Market CapJPY 10.77B
VolumeJPY 4.41B

Data provided by Coingecko API