Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
JPY 1.27+ 7.92%
Market Cap
JPY 8.27B
9.01%
Volume (24)
JPY 10,308,016
9.10%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

INC price Statistics

Incrypt Price Today

Incrypt Price
JPY 1.27

Price Change

JPY 0.093484
7.92%
24h Low / 24h High
JPY 1.14 / JPY 1.29

Trading Volume

JPY 10,308,016
9.10%
Volume / Market Cap
0.0012459175
Market Dominance
0.0014453517%
Market Rank
#746

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,999,133.175 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
JPY 8,273,433,800
9.01%

Fully Diluted
Market Cap

JPY 26,896,728,000
5.35%

Incrypt Price Yesterday

Yesterday's Low / High
JPY 1.1970545 / JPY 1.234361
Yesterday's Open / Close
JPY 1.1970545 / JPY 1.234361
Yesterday's Change
4.47%
Yesterday's Volume
JPY 9,304,664.2

Incrypt Price History

7d Low / 7d High
JPY 0.0077242566 / JPY 0.010288548
30d Low / 30d High
JPY 1.1970545 / JPY 1.4863778
90d Low / 90d High
JPY 1.1970545 / JPY 1.5097184
52 Week Low / 52 Week High
JPY 1.1970545 / JPY 1.5097184
All Time High6월 4일, 2025 (2 months ago)
JPY 5.36
76.38%
All Time Low7월 14일, 2025 (1 months ago)
JPY 0.244224
418.72%

Data provided by Coingecko API

INC to JPY converter

Incrypt
IncryptINC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INC Safely with 3Commas

Use a proven backtested strategy for INC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Incrypt Price Chart (INC to JPY)

    INCJPY by TradingView

    Incrypt Exchanges

    Instant crypto to crypto exchange coming soon!

    Incrypt Historical Price Data (JPY)

    Date
    2025. 8. 25.
    JPY 1.434
    JPY 0
    JPY 1.479362
    JPY 1.197054
    2025. 8. 24.
    JPY 1.446577
    JPY 1.434
    JPY 1.486378
    JPY 1.418599
    2025. 8. 23.
    JPY 1.492062
    JPY 1.446577
    JPY 1.496776
    JPY 1.405428
    2025. 8. 22.
    JPY 1.450303
    JPY 1.492062
    JPY 1.509718
    JPY 1.398097
    2025. 8. 21.
    JPY 1.498978
    JPY 1.450303
    JPY 1.502842
    JPY 1.445423
    2025. 8. 20.
    JPY 1.362649
    JPY 1.498978
    JPY 1.503981
    JPY 1.362649
    2025. 8. 19.
    JPY 1.474277
    JPY 1.362649
    JPY 1.48708
    JPY 1.393931

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    1 hour, 39 minutes and 20 seconds

    Explore Our Other Products for INC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,905
    1.72%
    Market CapJPY 2.23T
    VolumeJPY 46.33B
    2
    JPY 4,604.27
    5.45%
    Market CapJPY 555.33B
    VolumeJPY 46.14B
    3
    JPY 3.02
    6.03%
    Market CapJPY 179.71B
    VolumeJPY 6.82B
    5
    JPY 863.33
    2.70%
    Market CapJPY 120.15B
    VolumeJPY 1.65B
    6
    JPY 196.67
    5.49%
    Market CapJPY 106.23B
    VolumeJPY 8.29B
    10
    JPY 0.21928
    5.47%
    Market CapJPY 33.01B
    VolumeJPY 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    743
    JPY 26.16
    4.39%
    Market CapJPY 8.3B
    VolumeJPY 297.87M
    744
    JPY 42.42
    5.34%
    Market CapJPY 8.28B
    VolumeJPY 1.36B
    745
    JPY 1,923.56
    1.66%
    Market CapJPY 8.27B
    VolumeJPY 2.07B
    747
    JPY 46.82
    8.47%
    Market CapJPY 8.2B
    VolumeJPY 4.68B
    748
    Market CapJPY 8.19B
    VolumeJPY 427,698

    Data provided by Coingecko API